NYSE, LYV End of Day and Historical Stock Data [Live Nation Entertainment]

27 Jun 2025

LAST: 150.0	CHANGE: 2.79	OPEN: 147.4	HIGH: 150.7	ASK: 0.0	VOLUME: 3.44M
LAST: 150.0	CHG(%): 1.90	PREV: 147.2	LOW: 146.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	163.0	163.6	162.1	163.4	1.24M
04 Sep 25	162.7	163.8	161.6	163.0	2.45M
03 Sep 25	166.4	167.9	160.2	162.0	2.67M
02 Sep 25	164.3	165.6	163.2	165.5	1.46M
29 Aug 25	166.6	167.0	165.6	166.5	1.03M
28 Aug 25	165.8	167.2	165.5	166.6	1.07M
27 Aug 25	166.0	167.0	165.1	165.6	1.18M
26 Aug 25	165.6	166.9	164.8	166.6	1.46M
25 Aug 25	165.7	166.6	165.1	165.8	1.4M
22 Aug 25	163.4	166.5	162.3	165.7	1.91M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

150.0