EODData

MEMBERSHIP REGISTER LOG IN

NYSE, LION: Lionsgate Studios Corp

31 Jul 26 10:16
LAST:

13.23

CHANGE:
 0.15		OPEN:
13.28		HIGH:
13.44		ASK:
0.00		VOLUME:
136.7K
CHG(%):
1.12		PREV:
13.38		LOW:
13.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2613.2813.4413.2013.23136.7K
30 Jul 2613.2613.4713.0213.381.83M
29 Jul 2613.2513.3012.8713.062.06M
28 Jul 2613.3613.5413.0913.251.98M
27 Jul 2613.3713.6913.2313.26641.9K
24 Jul 2613.4013.7013.3113.341.26M
23 Jul 2613.6914.0213.3713.402.32M
22 Jul 2613.3513.8813.3513.851.91M
21 Jul 2613.6213.6913.2513.522.08M
20 Jul 2613.6513.8913.3613.692.55M

PROFILE

Name:Lionsgate Studios Corp
About:Lionheart III Corp does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2021 and is based in Miami, Florida.
Address:4218 NE 2nd Avenue, Miami, FL, United States, 33137
Website:https://lheartcapital.com/our-companies/lionheart-
CUSIP:536262108
CIK:0001845991
ISIN:US5362621089
FIGI:BBG01MVGXTT9
LEI:549300FOQIPVJ7BSVU47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.24 
Forward P/E:34.18 
PEG Ratio:-0.14 
Price to Sales:1.49 
Price to Book:-3.73 
Profit Margin:0.40 
Operating Margin:0.04 
Return on Assets:-0.04 
Return on Equity:0.19 
EPS Ratio:-0.64 
Revenue:2.632B 
EBITDA:1.146B 
Shares:290.63M 
Market Cap:3.845B 

TECHNICAL INDICATORS

MA5:13.240.1%
MA10:13.401.3%
MA20:13.552.4%
MA50:14.116.7%
MA100:12.565.3%
MA200:10.3228.2%
STO9:20.83
STO14:13.42 
RSI14:49.53
WPR14:-77.78
MTM14:-0.03
ROC14:0.00 
ATR:0.54 
Week High:13.703.6%
Week Low:12.872.8%
Month High:15.7018.7%
Month Low:12.8728.2%
Year High:16.7026.2%
Year Low:5.65134.2%
Volatility:35.37