LHLaboratory Corp of America Holdings06/13/2025
LAST:

 261.1		CHANGE:
 0.53		OPEN:
259.6		HIGH:
263.6		ASK:
0.0		VOLUME:
555,200
CHANGE(%):
0.20		PREV:
261.7		LOW:
257.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25259.6263.6257.7261.1555,2000
06/12/25259.6261.8257.6261.7452,6000
06/11/25260.0262.1258.7260.0554,1000
06/10/25255.9259.5255.0259.4803,9000
06/09/25254.9256.8250.4255.7525,8000
06/06/25253.4254.1251.5254.0442,8000
06/05/25254.4254.6252.0252.2704,3000
06/04/25251.4254.9250.5254.4892,6000
06/03/25247.2250.8245.3250.5684,3000
06/02/25248.1248.9243.7247.9415,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59