EODData

NYSE, LYG: Lloyds Banking Group Plc ADR

15 May 2026
LAST:

5.050

CHANGE:
 0.11
OPEN:
5.070
HIGH:
5.080
ASK:
3.700
VOLUME:
21.33M
CHG(%):
2.13
PREV:
5.160
LOW:
5.030
BID:
3.620
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 265.0705.0805.0305.05520.11M
15 May 265.0705.0805.0305.05021.33M
14 May 265.2305.2605.1155.16024.55M
14 May 265.2205.2605.1155.15522.83M
13 May 265.2205.2205.0905.18021.5M
13 May 265.1305.2205.1205.18022.49M
12 May 265.1505.2305.1255.21022.07M
12 May 265.3105.3105.1205.21021.45M
11 May 265.4205.4205.3405.35515.49M
11 May 265.4205.4205.3405.36016.18M

PROFILE

Name:Lloyds Banking Group Plc ADR
About:Lloyds Banking Group plc, together with its subsidiaries, provides a range of banking and financial products and services in the United Kingdom and internationally. The company operates through three segments: Retail; Commercial Banking; and Insurance, Pensions and Investments. The Retail segment offers a range of financial service products, including current accounts, savings, mortgages, motor finance, unsecured loans, and leasing solutions, as well as credit cards to personal customers. The Commercial Banking segment provides lending, transactional banking, working capital management, risk management, and debt financing services to small and medium businesses, corporates, and institutions. The Insurance, Pensions and Investments segment offers insurance, investment, and pension management products and services. It also provides digital banking services. The company offers its products and services under the Lloyds Bank, Halifax, Bank of Scotland, Scottish Widows, MBNA, Schroders Personal Wealth, Black Horse, Lex Autolease, Birmingham Midshires, LDC, AMC, Embark Group, Lloyds Living, IWeb, Cavendish Online, HGP, and Tusker brand names. Lloyds Banking Group plc was founded in 1695 and is based in London, the United Kingdom.
Address:25 Gresham Street, London, United Kingdom, EC2V 7HN
Website:https://www.lloydsbankinggroup.com
CUSIP:539439109
CIK:0001160106
ISIN:US5394391099
FIGI:BBG000C3VPQ1
LEI:549300PPXHEU2JF0AM85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.16 
Forward P/E:9.85 
Price to Sales:3.84 
Price to Book:5.57 
EPS Ratio:0.37 
DivYield:0.01 
Div/Share:0.03 
Revenue:17.673B 
Shares:14.63B 
Market Cap:73.883B 

TECHNICAL INDICATORS

MA5:5.192.8%
MA10:5.264.1%
MA20:5.325.3%
MA50:5.274.3%
MA100:5.447.7%
MA200:5.040.2%
RSI14:40.28
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.05 
ATR:0.15 
Week High:5.508.8%
Week Low:5.030.4%
Month High:5.7513.9%
Month Low:5.030.2%
Year High:6.3425.5%
Year Low:3.9527.8%
Volatility:5.80 

RECENT SPLITS

Date Ratio
06 May 200941-40

RECENT DIVIDENDS

Date Amount
04 Aug 2025$0.07
11 Apr 2025$0.10
05 Aug 2024$0.06
11 Apr 2024$0.09
04 Aug 2023$0.05
13 Apr 2023$0.08
05 Aug 2022$0.04
07 Apr 2022$0.07
06 Aug 2021$0.04
15 Apr 2021$0.03