LYGLloyds Banking Group Plc ADR06/13/2025
LAST:

 4.190		CHANGE:
 0.03		OPEN:
4.160		HIGH:
4.210		ASK:
0.000		VOLUME:
17,739,100
CHANGE(%):
0.71		PREV:
4.220		LOW:
4.150		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/254.1604.2104.1504.19017,739,1000
06/12/254.2104.2304.2004.22012,617,0000
06/11/254.1504.1804.1304.15015,481,1000
06/10/254.1504.1704.1104.12014,730,2000
06/09/254.1904.2254.1804.20010,147,3000
06/06/254.2104.2204.1804.20015,371,7000
06/05/254.1804.2104.1604.19020,301,2000
06/04/254.2104.2404.1704.18018,096,9000
06/03/254.1904.2404.1704.20014,265,8000
06/02/254.2204.2804.1914.27022,352,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59