EODData

MEMBERSHIP REGISTER LOG IN

NYSE, LVWR: Livewire Group Inc

24 Oct 25 15:59
LAST:

5.820

CHANGE:
 0.16		OPEN:
6.170		HIGH:
6.200		ASK:
0.000		VOLUME:
36.7K
CHG(%):
2.66		PREV:
6.010		LOW:
5.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 256.1706.2005.8105.85056.6K
23 Oct 256.1606.4405.9106.01069.6K
22 Oct 256.0006.3655.7606.210165.6K
21 Oct 255.6505.9805.6405.93078.0K
20 Oct 255.2505.8305.2505.790109.3K
17 Oct 254.7405.2254.6805.17079.1K
16 Oct 255.0105.0104.6804.79054.9K
15 Oct 255.3005.3804.9004.99072.2K
14 Oct 254.5505.1804.5505.15092.6K
13 Oct 254.5204.7904.4604.72063.1K

COMPANY PROFILE

Name:Livewire Group Inc
About:LiveWire Group, Inc. manufactures and sells electric motorcycles in the United States, Austria, and internationally. It operates in two segments, Electric Motorcycles and STACYC. The company designs and sells electric motorcycles and parts, electric motorcycle parts, electric balance bikes for kids, accessories, and apparel. It sells its products to wholesale, independent dealers, and independent distributors, as well as direct to consumers online. LiveWire Group, Inc. was founded in 2010 and is based in Milwaukee, Wisconsin. LiveWire Group, Inc. is a subsidiary of Harley-Davidson, Inc.
Address:3700 West Juneau Avenue, Milwaukee, WI, United States, 53208
Website:https://www.livewire.com
CUSIP:53838J105
CIK:0001898795
ISIN:US53838J1051
FIGI:BBG019STC644

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.962.4%
MA10:5.466.6%
MA20:5.1513.1%
MA50:4.6624.9%
MA100:4.5527.9%
MA200:3.4668.1%
STO9:64.24
STO14:69.74
RSI14:61.88 
WPR14:-20.93
MTM14:1.16
ROC14:0.25 
ATR:0.48 
Week High:6.4410.7%
Week Low:4.6824.4%
Month High:6.4410.7%
Month Low:4.4168.1%
Year High:9.0455.3%
Year Low:0.93525.7%
Volatility:7.00