EODData

MEMBERSHIP REGISTER LOG IN

NYSE, LVWR: Livewire Group Inc

16 Jan 26 15:59
LAST:

2.750

CHANGE:
 0.23		OPEN:
3.010		HIGH:
3.060		ASK:
0.000		VOLUME:
73.9K
CHG(%):
7.77		PREV:
2.960		LOW:
2.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 263.0103.0602.7102.730113.1K
15 Jan 263.1703.2102.9602.96069.9K
14 Jan 263.1203.1902.9403.18064.6K
13 Jan 263.0203.2402.9253.090134.5K
12 Jan 263.0003.0502.8603.04057.8K
09 Jan 263.1303.1602.9003.00058.2K
08 Jan 263.2803.3103.0353.12052.8K
07 Jan 263.7603.7603.1703.29093.3K
06 Jan 264.2404.2453.6453.730134.4K
05 Jan 264.5404.7604.1504.26096.3K

PROFILE

Name:Livewire Group Inc
About:LiveWire Group, Inc. manufactures and sells electric motorcycles in the United States, Austria, and internationally. It operates in two segments, Electric Motorcycles and STACYC. The company designs and sells electric motorcycles and parts, electric motorcycle parts, electric balance bikes for kids, accessories, and apparel. It sells its products to wholesale, independent dealers, and independent distributors, as well as direct to consumers online. LiveWire Group, Inc. was founded in 2010 and is based in Milwaukee, Wisconsin. LiveWire Group, Inc. is a subsidiary of Harley-Davidson, Inc.
Address:3700 West Juneau Avenue, Milwaukee, WI, United States, 53208
Website:https://www.livewire.com
CUSIP:53838J105
CIK:0001898795
ISIN:US53838J1051
FIGI:BBG019STC644

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.89 
Forward P/E:-14.81 
PEG Ratio:1.09 
Price to Sales:37.34 
Price to Book:15.15 
Profit Margin:-0.48 
Operating Margin:-3.30 
Return on Assets:-0.39 
Return on Equity:-0.80 
EPS Ratio:-0.41 
Revenue:25.08M 
Shares:203.74M 
Market Cap:560.28M 

TECHNICAL INDICATORS

MA5:3.009.1%
MA10:3.2417.8%
MA20:3.9443.3%
MA50:4.2755.4%
MA100:4.5866.5%
MA200:3.9643.9%
RSI14:13.39 
WPR14:-100.00 
MTM14:-1.89
ROC14:-0.41 
ATR:0.34 
Week High:3.2417.8%
Week Low:2.711.5%
Month High:5.0684.0%
Month Low:2.7143.9%
Year High:9.04228.7%
Year Low:0.93195.7%
Volatility:4.75