EODData

MEMBERSHIP REGISTER LOG IN

NYSE, LEO: Dreyfus Strategic Municipals

27 Oct 25 09:52
LAST:

6.340

CHANGE:
 0.01		OPEN:
6.424		HIGH:
6.424		ASK:
8.800		VOLUME:
13.6K
CHG(%):
0.08		PREV:
6.335		LOW:
6.330		BID:
4.770		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 256.4246.4246.3306.34013.6K
24 Oct 256.3306.3406.3106.340179.4K
23 Oct 256.3406.3406.3106.31092.5K
22 Oct 256.3506.3506.2906.350142.1K
21 Oct 256.3306.3606.2906.320177.8K
20 Oct 256.2606.3206.2506.320218.6K
17 Oct 256.2806.2806.2006.220106.4K
17 Oct 256.2806.2806.2006.220108.8K
16 Oct 256.3106.3306.2406.280189.6K
16 Oct 256.3106.3306.2406.280184.8K

COMPANY PROFILE

Name:Dreyfus Strategic Municipals
About:BNY Mellon Strategic Municipals, Inc. is a closed ended fixed income mutual fund launched and managed by BNY Mellon Investment Adviser, Inc. It invests in the fixed income markets of the United States. The fund primarily invests in investment grade municipal bonds, the income from which is exempt from federal income tax. It employs fundamental analysis to create its portfolio. The fund was formerly known as Dreyfus Strategic Municipals, Inc. BNY Mellon Strategic Municipals, Inc. was formed on September 23, 1987 and is domiciled in the United States.
Industry:Asset Management
Address:240 Greenwich Street, New York, NY, United States, 10286
Website:https://im.bnymellon.com/us/en/intermediary/produc
CUSIP:05588W108
CIK:0000818972
ISIN:US05588W1080
FIGI:BBG000BN5Y60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:156.00 
EPS Ratio:0.04 
DivYield:0.04 
Div/Share:0.23 
Price to Book:0.92 
Price to Sales:13.60 
Shares:63.83M 
Market Cap:404.7M 

TECHNICAL INDICATORS

MA5:6.330.1%
MA10:6.310.5%
MA20:6.290.9%
MA50:6.153.1%
MA100:6.005.7%
MA200:6.025.4%
STO9:58.77
STO14:58.77
RSI14:61.54 
WPR14:-7.69 
MTM14:0.06
ROC14:0.01 
ATR:0.06 
Week High:6.421.3%
Week Low:6.251.4%
Month High:6.421.3%
Month Low:6.205.4%
Year High:6.482.2%
Year Low:5.5514.2%
Volatility:2.07 

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.02
14 Jul 2025$0.02
12 Jun 2025$0.02
14 May 2025$0.02
14 Apr 2025$0.02
14 Mar 2025$0.02
14 Feb 2025$0.02
15 Jan 2025$0.02
13 Dec 2024$0.02
15 Nov 2024$0.02