EODData

MEMBERSHIP REGISTER LOG IN

NYSE, LITB:

11 Sep 2025
LAST:

1.870

CHANGE:
 0.11		OPEN:
1.750		HIGH:
1.910		ASK:
2.010		VOLUME:
8.6K
CHG(%):
6.25		PREV:
1.760		LOW:
1.750		BID:
143.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 251.7501.9101.7501.8708.6K
10 Sep 251.7101.9901.6801.76053.5K
09 Sep 252.1502.2101.7701.77095.5K
08 Sep 251.8202.0001.7801.98011.7K
05 Sep 251.6202.0001.5921.860100.8K
04 Sep 251.2901.8401.2801.750795.8K
03 Sep 251.1901.2901.1901.28024.7K
02 Sep 251.1721.1851.1701.1853K
29 Aug 251.2001.2501.2001.2007.4K
28 Aug 251.2721.2721.2001.2022K

COMPANY PROFILE

Name:
About:LightInTheBox Holding Co., Ltd., an online retail company, provides various lifestyle products directly to consumers in Europe, North America, and internationally. The company sells apparel and other general merchandise products; and focuses on the apparel design activities. It also offers logistics services. The company provides its products through its websites, other online platforms, and mobile applications to third-party sellers, companies, and individual customers. LightInTheBox Holding Co., Ltd. was founded in 2007 and is headquartered in Singapore.
Address:4 Pandan Crescent, Singapore, Singapore, 128475
Website:https://ir.ador.com
CUSIP:53225G102
CIK:0001523836
ISIN:US53225G1022
FIGI:BBG004FSXW88
LEI:5493003DZYU05P53HU52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.33
Price to Book:2.63
Price to Sales:0.10
EBITDA:4.55M
Shares:18.28M
Market Cap:34.18M

TECHNICAL INDICATORS

MA5:1.85
MA10:1.59
MA20:1.40
MA50:1.34
MA100:1.30
MA200:1.36
STO9:66.83
STO14:66.83
RSI14:75.45
WPR14:-13.84
MTM14:0.63
ROC14:0.51
ATR:0.20
Week High:2.21
Week Low:1.28
Month High:2.21
Month Low:1.15
Year High:4.80
Year Low:0.91
Volatility:14.27

RECENT SPLITS

Date Ratio
05 Sep 20241-6