LNGCheniere Energy06/27/2025
LAST:

 240.0		CHANGE:
 2.09		OPEN:
242.1		HIGH:
242.5		ASK:
0.0		VOLUME:
2,473,300
CHANGE(%):
0.86		PREV:
242.1		LOW:
238.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25234.5235.5230.3231.51,539,7000
07/15/25240.1241.5235.2235.31,337,0000
07/14/25235.5242.1235.5241.51,446,5000
07/11/25235.1236.4231.6235.21,706,1000
07/10/25235.0236.6232.1234.21,324,6000
07/09/25237.6237.7233.1236.01,579,4000
07/08/25236.9239.3233.8236.81,510,1000
07/07/25239.5241.5236.8238.61,098,4000
07/03/25239.4240.6236.1239.61,049,8000
07/02/25236.8241.2235.7240.31,864,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29