EODData

MEMBERSHIP REGISTER LOG IN

NYSE, LNG: Cheniere Energy

31 Oct 25 17:05
LAST:

212.0

CHANGE:
 0.48		OPEN:
212.5		HIGH:
213.0		ASK:
0.0		VOLUME:
2.97M
CHG(%):
0.23		PREV:
211.5		LOW:
209.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25212.5213.0209.0212.03.05M
30 Oct 25209.5216.1207.9211.53.06M
29 Oct 25216.0216.6210.2211.13.25M
28 Oct 25218.7220.0215.6216.01.97M
27 Oct 25220.5221.0218.9219.81.49M
24 Oct 25222.0223.5219.1219.61.12M
23 Oct 25227.7227.7221.0221.51.9M
22 Oct 25223.4225.4221.5224.51.32M
21 Oct 25222.1224.2221.5222.21.29M
20 Oct 25220.4222.0218.5221.31.62M

COMPANY PROFILE

Name:Cheniere Energy
About:Cheniere Energy, Inc., an energy infrastructure company, primarily engages in the liquefied natural gas (LNG) related businesses in the United States. The company owns and operates the Sabine Pass LNG terminal in Cameron Parish, Louisiana; and the Corpus Christi LNG terminal near Corpus Christi, Texas. It also owns and operates the Creole Trail pipeline, a 94-mile natural gas supply pipeline that interconnects the Sabine Pass LNG Terminal with several interstate and intrastate pipelines; and the Corpus Christi pipeline, a 21-mile natural gas supply pipeline that interconnects the Corpus Christi LNG terminal with interstate and intrastate natural gas pipelines. In addition, the company engages in the LNG and natural gas marketing business. Cheniere Energy, Inc. was incorporated in 1983 and is headquartered in Houston, Texas.
Sector:Energy
Address:845 Texas Avenue, Houston, TX, United States, 77002
Website:https://www.cheniere.com
CUSIP:16411R109
CIK:0000003570
ISIN:US16411R2085
FIGI:BBG000C3HSR0
LEI:MIHC87W9WTYSYZWV1J40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.75 
Forward P/E:19.28 
EPS Ratio:17.10 
DivYield:0.01 
Div/Share:2.00 
Price to Book:7.20 
Price to Sales:2.80 
EBITDA:8.167B 
Shares:219.77M 
Market Cap:46.591B 

TECHNICAL INDICATORS

MA5:214.091.0%
MA10:217.962.8%
MA20:223.015.2%
MA50:230.989.0%
MA100:232.829.8%
MA200:229.838.4%
STO9:5.24 
STO14:4.49 
RSI14:23.37 
WPR14:-94.23 
MTM14:-14.22
ROC14:-0.06 
ATR:4.84 
Week High:223.505.4%
Week Low:207.912.0%
Month High:238.3112.4%
Month Low:207.918.4%
Year High:257.6521.5%
Year Low:182.2816.3%
Volatility:0.41 

RECENT SPLITS

Date Ratio
25 Apr 20052-1
18 Oct 20001-4
08 Jul 19961-3
19 Jul 19941-6

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.50
09 May 2025$0.50
07 Feb 2025$0.50
08 Nov 2024$0.50
09 Aug 2024$0.44
09 May 2024$0.44
05 Feb 2024$0.44
08 Nov 2023$0.44
08 Aug 2023$0.40
09 May 2023$0.40