EODData

MEMBERSHIP REGISTER LOG IN

NYSE, LZB: La-Z-Boy Inc

28 Oct 25 12:56
LAST:

33.43

CHANGE:
 0.72		OPEN:
32.50		HIGH:
33.45		ASK:
28.85		VOLUME:
50.0K
CHG(%):
2.20		PREV:
32.71		LOW:
32.50		BID:
24.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2532.5033.4532.5033.4350.0K
27 Oct 2532.9133.3332.5932.72292.5K
24 Oct 2533.1233.2732.6932.73270.8K
23 Oct 2532.7933.1432.7232.88484.6K
22 Oct 2532.8033.2732.6233.04630.2K
21 Oct 2532.4032.8632.2732.76379.6K
20 Oct 2532.3432.5732.1432.25401.1K
17 Oct 2531.4732.2131.4532.20276.8K
17 Oct 2531.7332.2131.7332.20476.3K
16 Oct 2532.1432.2531.6731.76545.6K

COMPANY PROFILE

Name:La-Z-Boy Inc
About:La-Z-Boy Incorporated manufactures, markets, imports, exports, distributes, and retails upholstery furniture products in the United States, Canada, and internationally. It operates through Wholesale and Retail segments. The Wholesale segment manufactures and imports upholstered furniture, such as recliners and motion furniture, sofas, loveseats, chairs, sectionals, modulars, ottomans, and sleeper sofas; and imports, casegoods (wood) furniture, including bedroom sets, dining room sets, entertainment centers, and occasional pieces. This segment sells its products directly to La-Z-Boy Furniture Galleries stores, operators of La-Z-Boy Comfort Studio and branded space locations, England Custom Comfort Center locations, dealers, and other independent retailers. The Retail segment sells upholstered furniture, casegoods, and other home furnishing accessories to the end consumer through its retail stores network. It licenses La-Z-Boy brand name on various products; and operates Joybird, an e-commerce retailer that manufacturers upholstered furniture, as well as sells to the end consumer primarily online through its www.joybird.com website and small-format stores in urban markets. The company was formerly known as La-Z-Boy Chair Company and changed its name to La-Z-Boy Incorporated in 1996. La-Z-Boy Incorporated was founded in 1927 and is headquartered in Monroe, Michigan.
Address:One La-Z-Boy Drive, Monroe, MI, United States, 48162-5138
Website:https://www.la-z-boy.com
CUSIP:505336107
CIK:0000057131
ISIN:US5053361078
FIGI:BBG000BNLC97
LEI:549300WNO1WMN9ZG2519

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.76 
Forward P/E:9.55 
EPS Ratio:2.18 
DivYield:0.03 
Div/Share:0.86 
Price to Book:1.30 
Price to Sales:0.67 
EBITDA:193.9M 
Shares:41.21M 
Market Cap:1.378B 

TECHNICAL INDICATORS

MA5:32.951.5%
MA10:32.592.6%
MA20:32.821.9%
MA50:34.252.4%
MA100:36.218.3%
MA200:39.0816.9%
STO9:100.00 
STO14:100.00 
RSI14:53.55
MTM14:1.04
ROC14:0.03 
ATR:0.72 
Week High:33.390.1%
Week Low:32.273.6%
Month High:35.054.8%
Month Low:31.4216.9%
Year High:48.3144.5%
Year Low:31.426.4%
Volatility:17.21 

RECENT SPLITS

Date Ratio
15 Sep 19983-1

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.22
04 Mar 2025$0.22
05 Dec 2024$0.22
05 Sep 2024$0.20
04 Jun 2024$0.20
04 Mar 2024$0.20
08 Dec 2023$0.20
05 Sep 2023$0.18
01 Jun 2023$0.18
06 Mar 2023$0.18