EODData

MEMBERSHIP REGISTER LOG IN

NYSE, LB: Landbridge Company Llc Cl A

24 Oct 25 15:59
LAST:

59.50

CHANGE:
 0.25		OPEN:
60.00		HIGH:
60.40		ASK:
52.02		VOLUME:
159.3K
CHG(%):
0.42		PREV:
59.78		LOW:
59.09		BID:
13.67		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2560.0060.4059.0959.53292.5K
23 Oct 2557.3959.8757.2459.78338.2K
22 Oct 2556.0057.1255.4156.78419.2K
21 Oct 2555.1956.8555.1956.60221.4K
20 Oct 2554.7556.2954.1155.81279.1K
17 Oct 2552.7854.4952.5154.04412.7K
16 Oct 2554.4554.9752.7253.32288.8K
15 Oct 2551.9254.7351.9253.13516.9K
14 Oct 2550.1652.4750.0051.53223.8K
13 Oct 2549.4051.8349.3551.80537.3K

COMPANY PROFILE

Name:Landbridge Company Llc Cl A
About:LandBridge Company LLC, together with its subsidiaries, owns and manages land and resources to support and enhance oil and natural gas development in the United States. It owns surface acres in and around the Delaware Basin in Texas and New Mexico. The company holds a portfolio of oil and gas royalties. It sells brackish water and other surface composite materials. The company was founded in 2021 and is based in Houston, Texas. LandBridge Company LLC operates as a subsidiary of LandBridge Holdings LLC.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:5555 San Felipe Street, Houston, TX, United States, 77056
Website:https://www.landbridgeco.com
CIK:0001995807
ISIN:US5149521008
FIGI:BBG01N59HNH6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.23 
Forward P/E:36.30 
EPS Ratio:0.77 
DivYield:0.01 
Div/Share:0.30 
Price to Book:5.11 
Price to Sales:27.72 
EBITDA:84.51M 
Shares:25.34M 
Market Cap:1.508B 

TECHNICAL INDICATORS

MA5:57.703.1%
MA10:55.237.7%
MA20:54.758.7%
MA50:53.6410.9%
MA100:57.832.9%
MA200:64.778.9%
STO9:90.19 
STO14:92.46 
RSI14:56.15
WPR14:-2.29 
MTM14:5.12
ROC14:0.09 
ATR:2.60 
Week High:60.401.5%
Week Low:52.5113.3%
Month High:60.401.5%
Month Low:48.788.9%
Year High:87.6047.2%
Year Low:48.5522.6%
Volatility:10.96 

RECENT SPLITS

Date Ratio
31 May 20002-1
02 Jun 199810000-9827
20 Jun 19902-1

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.10
05 Jun 2025$0.10
06 Mar 2025$0.10
05 Dec 2024$0.10