NYSE, LHX End of Day and Historical Stock Data [L3Harris Technologies Inc]

27 Jun 2025

LAST: 247.0	CHANGE: 0.18	OPEN: 245.5	HIGH: 248.1	ASK: 0.0	VOLUME: 2.16M
LAST: 247.0	CHG(%): 0.07	PREV: 246.8	LOW: 245.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	275.3	275.7	271.6	273.1	1.12M
02 Sep 25	277.6	278.0	274.8	275.1	1.53M
29 Aug 25	277.7	278.4	275.5	277.6	1.27M
28 Aug 25	276.3	277.3	275.0	277.0	759.3K
27 Aug 25	278.0	279.0	275.5	276.8	741.4K
26 Aug 25	277.1	278.3	275.0	277.7	1.54M
25 Aug 25	276.2	277.9	275.4	276.2	704.7K
22 Aug 25	277.6	279.2	274.9	275.8	755K
21 Aug 25	275.8	276.8	274.8	276.1	908.5K
20 Aug 25	273.3	276.9	272.1	276.2	851.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

247.0