LHXL3Harris Technologies Inc06/13/2025
LAST:

 257.0		CHANGE:
 6.60		OPEN:
252.9		HIGH:
257.8		ASK:
0.0		VOLUME:
3,051,100
CHANGE(%):
2.64		PREV:
250.4		LOW:
252.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25252.9257.8252.1257.03,051,1000
06/12/25246.2250.4245.0250.41,336,1000
06/11/25243.6247.1237.6246.71,560,3000
06/10/25246.1246.2243.5244.8927,2000
06/09/25244.6246.0242.3245.41,067,4000
06/06/25243.0244.4241.8244.3796,0000
06/05/25243.3243.5240.6242.11,136,5000
06/04/25244.0244.6242.0242.3804,0000
06/03/25242.0243.6240.5243.21,212,4000
06/02/25244.8244.8240.9243.21,339,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59