LPLLg Display Company Ltd ADR06/26/2025
LAST:

 3.540		CHANGE:
 0.01		OPEN:
3.550		HIGH:
3.560		ASK:
0.000		VOLUME:
170,900
CHANGE(%):
0.28		PREV:
3.550		LOW:
3.510		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/253.5503.5603.5103.540170,9000
06/25/253.5503.5653.5053.550165,0000
06/24/253.4603.6003.4603.570347,1000
06/23/253.3903.4203.3103.370253,2000
06/20/253.4803.4803.4203.430176,9000
06/19/253.4403.4403.4403.44000
06/18/253.4003.4853.4003.440217,3000
06/17/253.3003.3803.3003.380261,1000
06/16/253.3803.3903.3403.350179,8200
06/13/253.3903.4103.3153.320138,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61