EODData

NYSE, LXU: Lsb Industries Inc

14 Nov 25 15:59
LAST:

9.700

CHANGE:
 0.07
OPEN:
9.450
HIGH:
9.800
ASK:
6.140
VOLUME:
191.7K
CHG(%):
0.73
PREV:
9.640
LOW:
9.375
BID:
42.280
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 259.4609.8009.3759.710376.0K
13 Nov 259.9109.9409.6109.640463.5K
12 Nov 259.7909.9809.7209.930387.9K
11 Nov 259.2409.9809.2409.820747.5K
10 Nov 258.8809.3008.7609.250461.2K
07 Nov 258.4208.5708.2008.550339.9K
06 Nov 258.4508.5508.2708.360404.8K
05 Nov 258.2308.4228.1808.390387.3K
04 Nov 258.2108.4658.1208.160353.1K
03 Nov 258.3708.6808.2608.440412.5K

COMPANY PROFILE

Name:Lsb Industries Inc
About:LSB Industries, Inc. engages in the manufacture, marketing, and sale of chemical products in the United States. The company offers ammonia, fertilizer grade ammonium nitrate, and urea ammonia nitrate for agricultural applications. It also provides high purity and commercial grade ammonia, high purity ammonium nitrate, sulfuric acids, concentrated, blended and regular nitric acid, mixed nitrating acids, carbon dioxide, industrial grade ammonium nitrate, and ammonium nitrate for industrial applications. In addition, the company aqua ammonia, and low-density and high-density ammonium nitrate. Its products are used for various end markets, including semiconductor, nylon, polyurethane, intermediates, ammonium nitrate, metals processing, DoD contractors-armaments, chemical feedstock, emissions, abatement, water treatments, refrigerants, bromine, pulp and paper, water treatment, metals processing, food refrigeration, dry ice, enhanced oil recovery, liquid fertilizer for corn and other crops, pastures and key nitrogen components in nitrogen, phosphorus and potassium fertilizers, as well as explosives for mining, quarries, and other blasting activities. The company sells its products to farmers, ranchers, fertilizer dealers, and distributors primarily in the ranch land and grain production markets, as well as industrial users of acids and explosive manufacturers. LSB Industries, Inc. was founded in 1968 and is headquartered in Oklahoma City, Oklahoma.
Sector:Basic Materials
Industry:Chemicals
Address:3503 NW 63rd Street, Oklahoma City, OK, United States, 73116-2238
Website:https://www.lsbindustries.com
CUSIP:502160104
CIK:0000060714
ISIN:US5021601043
FIGI:BBG000C1C526
LEI:5493001H215A0HG0MI71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:210.50 
Forward P/E:15.01 
PEG Ratio:-3.04 
Price to Sales:1.03 
Price to Book:1.20 
Profit Margin:0.00 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:-0.46 
Revenue:585.07M 
EBITDA:79.68M 
Shares:71.94M 
Market Cap:697.78M 

TECHNICAL INDICATORS

MA5:9.670.3%
MA10:9.037.5%
MA20:8.978.2%
MA50:8.5813.0%
MA100:8.3416.3%
MA200:7.7125.9%
STO9:85.16 
STO14:85.16 
RSI14:55.01
WPR14:-12.43 
MTM14:0.51
ROC14:0.06 
ATR:0.50 
Week High:9.982.9%
Week Low:8.2018.3%
Month High:9.982.9%
Month Low:8.1225.9%
Year High:9.982.9%
Year Low:4.8898.8%
Volatility:37.34 

RECENT SPLITS

Date Ratio
12 Oct 202113-10

RECENT DIVIDENDS

Date Amount
29 Dec 1998$0.01
11 Jun 1998$0.01
29 Dec 1997$0.02
12 Jun 1997$0.02
12 Dec 1996$0.02
12 Jun 1996$0.02
13 Dec 1995$0.02
13 Jun 1995$0.02
09 Dec 1994$0.02
09 Jun 1994$0.02