NYSE, LMND End of Day and Historical Stock Data [Lemonade Inc]

27 Jun 2025

LAST: 42.06	CHANGE: 0.74	OPEN: 42.95	HIGH: 42.95	ASK: 0.00	VOLUME: 3.22M
LAST: 42.06	CHG(%): 1.73	PREV: 42.80	LOW: 41.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	51.58	51.64	48.13	50.25	1.44M
04 Sep 25	49.96	51.09	49.28	50.70	1.33M
03 Sep 25	52.31	52.41	49.20	49.86	1.81M
02 Sep 25	51.53	51.92	49.34	51.78	1.74M
29 Aug 25	53.55	54.93	52.35	52.90	1.5M
28 Aug 25	54.20	55.30	53.20	53.36	1.38M
27 Aug 25	53.53	54.09	52.25	53.97	1.58M
26 Aug 25	53.37	54.32	52.82	53.53	1.61M
25 Aug 25	56.05	56.28	53.13	53.23	1.96M
22 Aug 25	56.09	59.93	55.69	56.82	2.15M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.06