LMNDLemonade Inc06/13/2025
LAST:

 40.47		CHANGE:
 1.66		OPEN:
40.29		HIGH:
41.80		ASK:
0.00		VOLUME:
2,474,800
CHANGE(%):
3.94		PREV:
42.13		LOW:
40.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2540.2941.8040.1040.472,474,8000
06/12/2542.0042.9641.2142.131,365,1000
06/11/2541.6043.8740.9342.432,548,7000
06/10/2541.2842.3840.2641.552,977,2000
06/09/2540.3041.8639.3840.964,340,5000
06/06/2536.2640.0436.2139.883,481,4000
06/05/2536.2938.2835.0535.763,432,2000
06/04/2535.4135.8934.1035.851,951,9000
06/03/2536.5436.7934.7335.093,083,9000
06/02/2533.4836.6032.6235.844,502,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59