EODData

MEMBERSHIP REGISTER LOG IN

NYSE, LMND: Lemonade Inc

04 May 26 15:59
LAST:

55.04

CHANGE:
 1.58		OPEN:
56.88		HIGH:
57.50		ASK:
0.00		VOLUME:
1.36M
CHG(%):
2.79		PREV:
56.62		LOW:
54.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 2656.8857.5054.8355.041.36M
01 May 2657.2659.3555.6056.662.24M
30 Apr 2656.0157.0054.1956.641.97M
29 Apr 2665.8365.8355.9256.005.05M
28 Apr 2664.1266.2263.9165.771.84M
27 Apr 2665.5168.0564.3065.601.22M
24 Apr 2666.6067.0264.6365.711.24M
23 Apr 2665.5066.1963.2566.141.4M
22 Apr 2667.8868.4865.1566.501.12M
21 Apr 2669.2769.9065.9066.061.27M

PROFILE

Name:Lemonade Inc
About:Lemonade, Inc. provides various insurance products in the United States, Europe, and the United Kingdom. The company offers renters and homeowners, building, car, pet, and life insurance products, as well as landlord insurance products. It also provides insurance for stolen or damaged property, and personal liability that protects its customers if they are responsible for an accident or damage to another person or their property. In addition, it operates as an agent for other insurance companies. The company was formerly known as Lemonade Group, Inc. Lemonade, Inc. was incorporated in 2015 and is headquartered in New York, New York.
Address:5 Crosby Street, New York, NY, United States, 10013
Website:https://www.lemonade.com
CUSIP:52567D107
CIK:0001691421
ISIN:US52567D1072
FIGI:BBG00BM5YC05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.36 
Forward P/E:-163.00 
PEG Ratio:0.57 
Price to Sales:9.06 
Price to Book:8.81 
Profit Margin:-0.26 
Operating Margin:-0.16 
Return on Assets:-0.05 
Return on Equity:-0.31 
EPS Ratio:-2.24 
Revenue:658.3M 
Shares:76.38M 
Market Cap:4.204B 

TECHNICAL INDICATORS

MA5:58.025.4%
MA10:62.0112.7%
MA20:62.1212.9%
MA50:59.938.9%
MA100:68.9725.3%
MA200:62.8914.3%
RSI14:36.19 
WPR14:-100.00 
MTM14:-10.82
ROC14:-0.16 
ATR:3.74 
Week High:68.0523.6%
Week Low:54.191.6%
Month High:72.7832.2%
Month Low:52.5414.3%
Year High:99.9081.5%
Year Low:28.7191.7%
Volatility:18.72