EODData

MEMBERSHIP REGISTER LOG IN

NYSE, LMND: Lemonade Inc

20 Jan 26 09:57
LAST:

78.77

CHANGE:
 0.64		OPEN:
76.05		HIGH:
80.67		ASK:
0.00		VOLUME:
281.7K
CHG(%):
0.81		PREV:
79.41		LOW:
76.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2676.0580.6776.0278.77281.7K
16 Jan 2680.6082.1178.4179.411.44M
15 Jan 2681.6582.4579.0880.191.77M
14 Jan 2680.4781.2177.3781.141.64M
13 Jan 2687.9088.8880.7581.422.48M
12 Jan 2679.1086.6677.8086.512.81M
09 Jan 2681.2282.4977.8279.651.14M
08 Jan 2680.4983.5079.3380.761.47M
07 Jan 2679.1981.7978.8281.001.48M
06 Jan 2677.0080.4376.8580.022.05M

PROFILE

Name:Lemonade Inc
About:Lemonade, Inc. provides various insurance products in the United States, Europe, and the United Kingdom. The company offers renters and homeowners, building, car, pet, and life insurance products, as well as landlord insurance products. It also provides insurance for stolen or damaged property, and personal liability that protects its customers if they are responsible for an accident or damage to another person or their property. In addition, it operates as an agent for other insurance companies. The company was formerly known as Lemonade Group, Inc. Lemonade, Inc. was incorporated in 2015 and is headquartered in New York, New York.
Address:5 Crosby Street, New York, NY, United States, 10013
Website:https://www.lemonade.com
CUSIP:52567D107
CIK:0001691421
ISIN:US52567D1072
FIGI:BBG00BM5YC05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.36 
Forward P/E:-50.83 
PEG Ratio:0.57 
Price to Sales:9.06 
Price to Book:11.54 
Profit Margin:-0.26 
Operating Margin:-0.16 
Return on Assets:-0.05 
Return on Equity:-0.31 
EPS Ratio:-2.82 
Revenue:658.3M 
Shares:73.89M 
Market Cap:5.82B 

TECHNICAL INDICATORS

MA5:80.071.7%
MA10:80.832.6%
MA20:78.700.1%
MA50:76.682.7%
MA100:65.5220.2%
MA200:51.9951.5%
STO14:39.66
RSI14:62.54 
WPR14:-54.21
MTM14:6.40
ROC14:0.09 
ATR:4.41 
Week High:88.8812.8%
Week Low:76.023.6%
Month High:88.8812.8%
Month Low:69.6951.5%
Year High:88.8812.8%
Year Low:24.31224.0%
Volatility:30.06