EODData

MEMBERSHIP REGISTER LOG IN

NYSE, LMND: Lemonade Inc

10 Jul 26 15:59
LAST:

70.47

CHANGE:
 0.14		OPEN:
70.10		HIGH:
72.20		ASK:
0.00		VOLUME:
521.1K
CHG(%):
0.20		PREV:
70.33		LOW:
69.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2670.1072.2069.3170.47521.1K
09 Jul 2670.5172.3869.5570.33697.5K
08 Jul 2676.0076.5069.1770.971.29M
07 Jul 2678.0981.2375.8777.591.84M
06 Jul 2671.4979.3971.4478.702.72M
02 Jul 2669.2872.2569.0071.522.08M
01 Jul 2665.8070.3765.8069.331.81M
30 Jun 2662.1865.4361.7065.051.39M
29 Jun 2659.0063.4557.7662.181.55M
26 Jun 2655.6058.9355.4258.863.44M

PROFILE

Name:Lemonade Inc
About:Lemonade, Inc. provides various insurance products in the United States, Europe, and the United Kingdom. The company offers renters and homeowners, building, car, pet, and life insurance products, as well as landlord insurance products. It also provides insurance for stolen or damaged property, and personal liability that protects its customers if they are responsible for an accident or damage to another person or their property. In addition, it operates as an agent for other insurance companies. The company was formerly known as Lemonade Group, Inc. Lemonade, Inc. was incorporated in 2015 and is headquartered in New York, New York.
Address:5 Crosby Street, New York, NY, United States, 10013
Website:https://www.lemonade.com
CUSIP:52567D107
CIK:0001691421
ISIN:US52567D1072
FIGI:BBG00BM5YC05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.36 
Forward P/E:-213.76 
PEG Ratio:0.57 
Price to Sales:9.06 
Price to Book:11.88 
Profit Margin:-0.26 
Operating Margin:-0.16 
Return on Assets:-0.05 
Return on Equity:-0.31 
EPS Ratio:-2.83 
Revenue:658.3M 
Shares:76.82M 
Market Cap:5.414B 

TECHNICAL INDICATORS

MA5:73.614.5%
MA10:69.501.4%
MA20:63.7910.5%
MA50:58.6520.2%
MA100:59.5418.4%
MA200:64.898.6%
STO9:43.52
STO14:57.37
RSI14:66.70 
WPR14:-36.24
MTM14:12.96
ROC14:0.23 
ATR:4.53 
Week High:81.2315.3%
Week Low:69.171.9%
Month High:81.2315.3%
Month Low:53.138.6%
Year High:99.9041.8%
Year Low:35.7097.4%
Volatility:5.08