EODData

MEMBERSHIP REGISTER LOG IN

NYSE, LMND: Lemonade Inc

06 Mar 26 18:34
LAST:

55.13

CHANGE:
 0.09		OPEN:
53.06		HIGH:
56.83		ASK:
0.00		VOLUME:
1.98M
CHG(%):
0.16		PREV:
55.04		LOW:
52.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2653.0656.8352.7955.131.98M
05 Mar 2653.8455.7053.3855.041.96M
04 Mar 2652.5055.3052.1654.771.88M
03 Mar 2650.9152.4948.9051.862.25M
02 Mar 2649.5253.5849.1553.261.93M
27 Feb 2653.2853.5050.0651.743.38M
26 Feb 2652.2156.0251.9155.173.1M
25 Feb 2653.2753.6451.1051.852.45M
24 Feb 2650.3952.2948.2952.225.45M
23 Feb 2657.2057.2050.4350.516.27M

PROFILE

Name:Lemonade Inc
About:Lemonade, Inc. provides various insurance products in the United States, Europe, and the United Kingdom. The company offers renters and homeowners, building, car, pet, and life insurance products, as well as landlord insurance products. It also provides insurance for stolen or damaged property, and personal liability that protects its customers if they are responsible for an accident or damage to another person or their property. In addition, it operates as an agent for other insurance companies. The company was formerly known as Lemonade Group, Inc. Lemonade, Inc. was incorporated in 2015 and is headquartered in New York, New York.
Address:5 Crosby Street, New York, NY, United States, 10013
Website:https://www.lemonade.com
CUSIP:52567D107
CIK:0001691421
ISIN:US52567D1072
FIGI:BBG00BM5YC05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.36 
Forward P/E:-50.83 
PEG Ratio:0.57 
Price to Sales:9.06 
Price to Book:11.54 
Profit Margin:-0.26 
Operating Margin:-0.16 
Return on Assets:-0.05 
Return on Equity:-0.31 
EPS Ratio:-2.82 
Revenue:658.3M 
Shares:73.89M 
Market Cap:4.073B 

TECHNICAL INDICATORS

MA5:54.012.1%
MA10:53.163.7%
MA20:59.698.3%
MA50:72.6331.7%
MA100:70.5528.0%
MA200:58.436.0%
STO9:66.60
STO14:18.98 
RSI14:36.60 
WPR14:-69.65
MTM14:-9.46
ROC14:-0.15 
ATR:4.79 
Week High:56.833.1%
Week Low:48.9012.7%
Month High:76.3338.5%
Month Low:48.296.0%
Year High:99.9081.2%
Year Low:24.31126.8%