FOREX, MXNCOP End of Day and Historical Quotes []

10 Apr 26 11:19

LAST: 209.8	CHANGE: 1.40	OPEN: 209.8	HIGH: 209.8	ASK: 0.0	VOLUME: 1
LAST: 209.8	CHG(%): 0.67	PREV: 208.4	LOW: 209.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	209.8	209.8	209.8	209.8	1
09 Apr 26	208.4	208.4	208.4	208.4	0
08 Apr 26	210.6	210.6	210.6	210.6	0
07 Apr 26	207.7	207.7	207.7	207.7	0
02 Apr 26	203.3	203.3	203.3	203.3	1
01 Apr 26	203.1	205.8	203.1	205.8	1
31 Mar 26	203.1	203.1	203.1	203.1	1
30 Mar 26	202.9	202.9	202.9	202.9	2
27 Mar 26	203.7	203.7	203.7	203.7	0
26 Mar 26	206.2	206.2	206.2	206.2	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

209.8