FOREX, MADGBP End of Day and Historical Quotes [Moroccan Dirham / Pound Sterling]

11 Nov 26 17:07

LAST: 0.0765	CHANGE: 0.00	OPEN: 0.0765	HIGH: 0.0765	ASK: 0.0778	VOLUME: 1
LAST: 0.0765	CHG(%): 0.13	PREV: 0.0764	LOW: 0.0765	BID: 0.0771

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.0765	0.0765	0.0765	0.0765	1
10 Nov 26	0.0764	0.0764	0.0764	0.0764	1
09 Nov 26	0.0764	0.0764	0.0764	0.0764	1
06 Nov 26	0.0762	0.0764	0.0762	0.0764	0
05 Nov 26	0.0760	0.0762	0.0760	0.0762	1
04 Nov 26	0.0760	0.0760	0.0760	0.0760	0
03 Nov 26	0.0759	0.0759	0.0759	0.0759	1
02 Nov 26	0.0758	0.0759	0.0758	0.0759	2
30 Oct 26	0.0765	0.0765	0.0758	0.0758	0
29 Oct 26	0.0765	0.0765	0.0765	0.0765	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0765