FOREX, MADGBP End of Day and Historical Quotes [Moroccan Dirham / Pound Sterling]

07 Oct 26 11:19

LAST: 0.0759	CHANGE: 0.00	OPEN: 0.0759	HIGH: 0.0759	ASK: 0.0778	VOLUME: 1
LAST: 0.0759	CHG(%): 0.13	PREV: 0.0758	LOW: 0.0759	BID: 0.0771

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	0.0759	0.0759	0.0759	0.0759	1
06 Oct 26	0.0762	0.0762	0.0758	0.0758	2
04 Oct 26	0.0763	0.0763	0.0763	0.0763	1
02 Oct 26	0.0763	0.0763	0.0763	0.0763	0
01 Oct 26	0.0776	0.0776	0.0776	0.0776	0
30 Sep 26	0.0780	0.0780	0.0776	0.0776	2
29 Sep 26	0.0784	0.0784	0.0780	0.0780	1
28 Sep 26	0.0784	0.0784	0.0784	0.0784	1
25 Sep 26	0.0788	0.0788	0.0788	0.0788	0
24 Sep 26	0.0790	0.0790	0.0790	0.0790	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0759