MADGBPMAD / GBP07/19/25 04:48
LAST:

 0.0823		CHANGE:
 0.00		OPEN:
0.0823		HIGH:
0.0823		ASK:
0.0778		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0823		LOW:
0.0823		BID:
0.0771		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.08230.08230.08230.082300
07/18/250.08240.08240.08230.082300
07/17/250.08250.08250.08240.082400
07/16/250.08250.08250.08250.082500
07/15/250.08250.08250.08250.082500
07/14/250.08250.08250.08250.082500
07/12/250.08210.08210.08210.082100
07/11/250.08190.08210.08190.082100
07/10/250.08190.08190.08190.081900
07/09/250.08190.08190.08190.081900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29