FOREX, MADGBP End of Day and Historical Quotes [Moroccan Dirham / Pound Sterling]

08 Sep 25 11:19

LAST: 0.0819	CHANGE: 0.00	OPEN: 0.0819	HIGH: 0.0819	ASK: 0.0778	VOLUME: 0
LAST: 0.0819	CHG(%): 0.00	PREV: 0.0818	LOW: 0.0819	BID: 0.0771

Period:

Date	Open	High	Low	Close
18 Sep 25	0.0818	0.0818	0.0818	0.0818
17 Sep 25	0.0818	0.0818	0.0818	0.0818
12 Sep 25	0.0820	0.0820	0.0820	0.0820
10 Sep 25	0.0820	0.0820	0.0820	0.0820
08 Sep 25	0.0819	0.0819	0.0819	0.0819
05 Sep 25	0.0817	0.0817	0.0817	0.0817
04 Sep 25	0.0819	0.0819	0.0819	0.0819
03 Sep 25	0.0827	0.0827	0.0827	0.0827
02 Sep 25	0.0827	0.0827	0.0827	0.0827
01 Sep 25	0.0825	0.0825	0.0823	0.0823

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0819