FOREX, MADGBP End of Day and Historical Quotes [Moroccan Dirham / Pound Sterling]

12 Dec 25 12:19

LAST: 0.0814	CHANGE: 0.00	OPEN: 0.0813	HIGH: 0.0814	ASK: 0.0778	VOLUME: 1
LAST: 0.0814	CHG(%): 0.12	PREV: 0.0813	LOW: 0.0813	BID: 0.0771

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.0813	0.0814	0.0813	0.0814	1
11 Dec 25	0.0814	0.0814	0.0813	0.0813	0
10 Dec 25	0.0811	0.0814	0.0811	0.0814	0
09 Dec 25	0.0814	0.0814	0.0811	0.0811	0
08 Dec 25	0.0814	0.0814	0.0814	0.0814	0
05 Dec 25	0.0812	0.0813	0.0812	0.0813	0
04 Dec 25	0.0812	0.0812	0.0812	0.0812	1
03 Dec 25	0.0820	0.0820	0.0815	0.0815	0
02 Dec 25	0.0818	0.0820	0.0818	0.0820	2
01 Dec 25	0.0817	0.0817	0.0817	0.0817	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0814