FOREX, MYRIDR End of Day and Historical Quotes [Malaysian Ringgit / Indian Rupiah]

17 Aug 26 04:32

LAST: 4,367	CHANGE: 2.94	OPEN: 4,364	HIGH: 4,373	ASK: 3,105	VOLUME: 7.3K
LAST: 4,367	CHG(%): 0.07	PREV: 4,364	LOW: 4,355	BID: 3,099

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	4,364	4,373	4,355	4,367	7.3K
16 Aug 26	4,363	4,364	4,362	4,364	112
14 Aug 26	4,373	4,406	4,347	4,363	0
13 Aug 26	4,371	4,376	4,365	4,373	15.7K
12 Aug 26	4,357	4,374	4,356	4,372	5.1K
11 Aug 26	4,350	4,368	4,347	4,357	19.4K
10 Aug 26	4,353	4,363	4,334	4,350	9.2K
07 Aug 26	4,381	4,387	4,346	4,352	0
06 Aug 26	4,367	4,384	4,367	4,381	8.1K
05 Aug 26	4,387	4,395	4,357	4,367	18.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,367