FOREX, MYRIDR End of Day and Historical Quotes [Malaysian Ringgit / Indian Rupiah]

19 Dec 25 21:45

LAST: 4,096	CHANGE: 7.22	OPEN: 4,089	HIGH: 4,119	ASK: 3,105	VOLUME: 0
LAST: 4,096	CHG(%): 0.18	PREV: 4,088	LOW: 4,089	BID: 3,099

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	4,089	4,119	4,089	4,096	0
18 Dec 25	4,079	4,097	4,079	4,088	7.6K
17 Dec 25	4,074	4,089	4,074	4,079	1.4K
16 Dec 25	4,069	4,089	4,064	4,074	1
15 Dec 25	4,060	4,079	4,060	4,069	22.8K
12 Dec 25	4,053	4,071	4,052	4,060	0
11 Dec 25	4,043	4,063	4,043	4,052	0
10 Dec 25	4,050	4,057	4,040	4,042	4
09 Dec 25	4,059	4,059	4,046	4,050	0
08 Dec 25	4,060	4,064	4,054	4,059	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,096