FOREX, MYRIDR End of Day and Historical Quotes [Malaysian Ringgit / Indian Rupiah]

10 Sep 25 05:37

LAST: 3,906	CHANGE: 9.34	OPEN: 3,906	HIGH: 3,906	ASK: 3,105	VOLUME: 0
LAST: 3,906	CHG(%): 0.24	PREV: 3,915	LOW: 3,906	BID: 3,099

Period:

Date	Open	High	Low	Close
12 Sep 25	3,902	3,902	3,902	3,902
10 Sep 25	3,906	3,906	3,906	3,906
09 Sep 25	3,915	3,915	3,915	3,915
08 Sep 25	3,927	3,927	3,921	3,921
05 Sep 25	3,878	3,878	3,878	3,878
04 Sep 25	3,897	3,897	3,897	3,897
03 Sep 25	3,886	3,886	3,886	3,886
02 Sep 25	3,890	3,894	3,873	3,889
01 Sep 25	3,885	3,905	3,884	3,891
29 Aug 25	3,885	3,885	3,885	3,885

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,906