FOREX, MYRIDR End of Day and Historical Quotes [Malaysian Ringgit / Indian Rupiah]

24 Apr 26 20:43

LAST: 4,351	CHANGE: 20.50	OPEN: 4,371	HIGH: 4,371	ASK: 3,105	VOLUME: 0
LAST: 4,351	CHG(%): 0.47	PREV: 4,371	LOW: 4,344	BID: 3,099

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	4,371	4,371	4,344	4,351	0
23 Apr 26	4,357	4,371	4,354	4,371	9.9K
22 Apr 26	4,338	4,359	4,332	4,357	7.3K
21 Apr 26	4,335	4,346	4,324	4,338	14.0K
20 Apr 26	4,337	4,346	4,327	4,334	18.9K
19 Apr 26	4,336	4,336	4,336	4,336	1
17 Apr 26	4,332	4,350	4,287	4,335	0
16 Apr 26	4,337	4,342	4,333	4,333	15.7K
15 Apr 26	4,334	4,346	4,334	4,337	0
14 Apr 26	4,310	4,349	4,310	4,334	14.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,351