MYRIDRMYR / IDR05/30/25 04:16
LAST:

 3,841		CHANGE:
 0.70		OPEN:
3,840		HIGH:
3,854		ASK:
3,105		VOLUME:
0
CHANGE(%):
0.02		PREV:
3,840		LOW:
3,840		BID:
3,099		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/253,8403,8543,8403,84100
05/29/253,8563,8583,8323,84000
05/28/253,8423,8643,8313,85600
05/27/253,8533,8663,8393,84200
05/26/253,8393,8623,8393,85300
05/24/253,8393,8393,8393,83900
05/23/253,8283,8473,8253,83900
05/22/253,8313,8493,8203,82800
05/21/253,8193,8523,8153,83000
05/20/253,8303,8333,8173,81800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,425.70 - 3,917.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35