FOREX, MYRIDR End of Day and Historical Quotes [Malaysian Ringgit / Indian Rupiah]

27 Oct 26 18:10

LAST: 4,437	CHANGE: 6.42	OPEN: 4,443	HIGH: 4,449	ASK: 3,105	VOLUME: 2.0K
LAST: 4,437	CHG(%): 0.14	PREV: 4,443	LOW: 4,434	BID: 3,099

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	4,443	4,449	4,434	4,437	2.0K
26 Oct 26	4,428	4,447	4,426	4,443	8
23 Oct 26	4,426	4,433	4,419	4,428	0
22 Oct 26	4,414	4,435	4,414	4,422	12.4K
21 Oct 26	4,412	4,427	4,400	4,414	6.4K
20 Oct 26	4,421	4,423	4,394	4,412	3.7K
19 Oct 26	4,422	4,430	4,412	4,421	9.6K
18 Oct 26	4,421	4,422	4,420	4,422	24
16 Oct 26	4,418	4,428	4,407	4,421	0
15 Oct 26	4,375	4,409	4,375	4,407	9.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,437