MYRIDRMYR / IDR07/19/25 04:48
LAST:

 3,844		CHANGE:
 0.00		OPEN:
3,844		HIGH:
3,844		ASK:
3,105		VOLUME:
0
CHANGE(%):
0.00		PREV:
3,844		LOW:
3,844		BID:
3,099		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/253,8443,8443,8443,84400
07/18/253,8473,8483,8343,84400
07/17/253,8373,8513,8363,84700
07/16/253,8353,8563,8283,83700
07/15/253,8253,8393,8233,83600
07/14/253,8163,8343,8123,82500
07/13/253,8163,8163,8163,81600
07/12/253,8163,8163,8163,81600
07/11/253,8173,8173,8073,81600
07/10/253,8233,8253,8133,81800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,445.40 - 3,917.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29