FOREX, MYRIDR End of Day and Historical Quotes [Malaysian Ringgit / Indian Rupiah]

19 Jun 26 20:59

LAST: 4,305	CHANGE: 32.96	OPEN: 4,339	HIGH: 4,339	ASK: 3,105	VOLUME: 22.0K
LAST: 4,305	CHG(%): 0.76	PREV: 4,338	LOW: 4,295	BID: 3,099

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	4,339	4,339	4,295	4,305	22.0K
18 Jun 26	4,404	4,404	4,305	4,338	15.9K
17 Jun 26	4,359	4,406	4,355	4,405	28.5K
16 Jun 26	4,377	4,377	4,352	4,359	26.1K
15 Jun 26	4,387	4,400	4,361	4,373	9.7K
14 Jun 26	4,386	4,386	4,386	4,386	1
12 Jun 26	4,409	4,428	4,367	4,387	0
11 Jun 26	4,411	4,429	4,393	4,408	26.5K
10 Jun 26	4,441	4,443	4,380	4,412	155
09 Jun 26	4,477	4,485	4,388	4,442	12.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,305