FOREX, MYRIDR End of Day and Historical Quotes [Malaysian Ringgit / Indian Rupiah]

13 Nov 25 08:45

LAST: 4,052	CHANGE: 5.67	OPEN: 4,047	HIGH: 4,052	ASK: 3,105	VOLUME: 191
LAST: 4,052	CHG(%): 0.14	PREV: 4,047	LOW: 4,047	BID: 3,099

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	4,047	4,052	4,047	4,052	191
12 Nov 25	4,035	4,055	4,035	4,047	8.8K
11 Nov 25	4,012	4,042	4,010	4,035	5
10 Nov 25	3,995	4,017	3,993	4,012	2
07 Nov 25	3,993	4,006	3,991	3,995	0
06 Nov 25	3,979	3,998	3,979	3,993	0
05 Nov 25	3,981	3,993	3,975	3,979	3.2K
04 Nov 25	3,970	3,991	3,970	3,982	285
03 Nov 25	3,972	3,987	3,965	3,970	2.8K
31 Oct 25	3,966	3,978	3,956	3,972	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,052