FOREX, MYRIDR End of Day and Historical Quotes [Malaysian Ringgit / Indian Rupiah]

30 Oct 26 20:59

LAST: 4,469	CHANGE: 5.19	OPEN: 4,464	HIGH: 4,486	ASK: 3,105	VOLUME: 5.6K
LAST: 4,469	CHG(%): 0.12	PREV: 4,464	LOW: 4,462	BID: 3,099

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	4,464	4,486	4,462	4,469	5.6K
29 Oct 26	4,450	4,476	4,449	4,464	3.1K
28 Oct 26	4,440	4,461	4,435	4,451	55
27 Oct 26	4,443	4,449	4,434	4,440	3.6K
26 Oct 26	4,428	4,447	4,426	4,443	8
23 Oct 26	4,426	4,433	4,419	4,428	0
22 Oct 26	4,414	4,435	4,414	4,422	12.4K
21 Oct 26	4,412	4,427	4,400	4,414	6.4K
20 Oct 26	4,421	4,423	4,394	4,412	3.7K
19 Oct 26	4,422	4,430	4,412	4,421	9.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,469