FOREX, MYRIDR End of Day and Historical Quotes [Malaysian Ringgit / Indian Rupiah]

26 Aug 26 04:40

LAST: 4,400	CHANGE: 20.49	OPEN: 4,380	HIGH: 4,401	ASK: 3,105	VOLUME: 5.8K
LAST: 4,400	CHG(%): 0.47	PREV: 4,380	LOW: 4,379	BID: 3,099

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	4,380	4,401	4,379	4,400	5.8K
25 Aug 26	4,387	4,402	4,369	4,380	18.7K
24 Aug 26	4,372	4,388	4,371	4,387	7.9K
23 Aug 26	4,372	4,372	4,371	4,372	19
21 Aug 26	4,393	4,393	4,367	4,372	0
20 Aug 26	4,396	4,415	4,375	4,393	17.9K
19 Aug 26	4,392	4,403	4,379	4,386	378
18 Aug 26	4,391	4,408	4,389	4,392	7.6K
17 Aug 26	4,364	4,412	4,355	4,391	21.7K
16 Aug 26	4,363	4,364	4,362	4,364	112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,400