FOREX, MYRIDR End of Day and Historical Quotes [Malaysian Ringgit / Indian Rupiah]

04 Sep 26 03:45

LAST: 4,358	CHANGE: 0.85	OPEN: 4,360	HIGH: 4,367	ASK: 3,105	VOLUME: 1.6K
LAST: 4,358	CHG(%): 0.02	PREV: 4,359	LOW: 4,356	BID: 3,099

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	4,360	4,367	4,356	4,358	1.6K
03 Sep 26	4,384	4,395	4,350	4,359	13.6K
02 Sep 26	4,386	4,398	4,371	4,383	17.2K
01 Sep 26	4,399	4,429	4,381	4,392	18.2K
31 Aug 26	4,410	4,417	4,398	4,401	67
28 Aug 26	4,402	4,414	4,387	4,410	0
27 Aug 26	4,420	4,421	4,392	4,402	19.8K
26 Aug 26	4,380	4,440	4,379	4,420	19.0K
25 Aug 26	4,387	4,402	4,369	4,380	18.7K
24 Aug 26	4,372	4,388	4,371	4,387	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,358