FOREX, MYRIDR End of Day and Historical Quotes [Malaysian Ringgit / Indian Rupiah]

30 Sep 26 02:35

LAST: 4,389	CHANGE: 8.73	OPEN: 4,380	HIGH: 4,400	ASK: 3,105	VOLUME: 1.6K
LAST: 4,389	CHG(%): 0.20	PREV: 4,380	LOW: 4,379	BID: 3,099

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	4,380	4,400	4,379	4,389	1.6K
29 Sep 26	4,409	4,420	4,381	4,381	7.0K
28 Sep 26	4,398	4,418	4,390	4,410	15.1K
25 Sep 26	4,382	4,410	4,382	4,397	0
24 Sep 26	4,376	4,406	4,360	4,384	1.2K
23 Sep 26	4,371	4,390	4,356	4,376	8.1K
22 Sep 26	4,379	4,393	4,366	4,372	23.9K
21 Sep 26	4,362	4,391	4,360	4,380	11.0K
20 Sep 26	4,362	4,362	4,362	4,362	13
18 Sep 26	4,339	4,381	4,331	4,362	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,389