FOREX, MYRIDR End of Day and Historical Quotes [Malaysian Ringgit / Indian Rupiah]

22 Jan 26 19:37

LAST: 4,165	CHANGE: 11.90	OPEN: 4,177	HIGH: 4,184	ASK: 3,105	VOLUME: 3.9K
LAST: 4,165	CHG(%): 0.28	PREV: 4,177	LOW: 4,165	BID: 3,099

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	4,177	4,184	4,165	4,165	3.9K
21 Jan 26	4,186	4,186	4,166	4,177	1.8K
20 Jan 26	4,179	4,194	4,177	4,186	3.5K
19 Jan 26	4,168	4,196	4,167	4,179	9.6K
16 Jan 26	4,166	4,174	4,157	4,168	0
15 Jan 26	4,165	4,172	4,161	4,166	0
14 Jan 26	4,154	4,171	4,153	4,165	3.3K
13 Jan 26	4,154	4,163	4,150	4,154	5.0K
12 Jan 26	4,116	4,162	4,116	4,154	4.8K
09 Jan 26	4,139	4,144	4,114	4,116	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,165