FOREX, MYRIDR End of Day and Historical Quotes [Malaysian Ringgit / Indian Rupiah]

12 Aug 26 13:01

LAST: 4,365	CHANGE: 7.75	OPEN: 4,357	HIGH: 4,373	ASK: 3,105	VOLUME: 708
LAST: 4,365	CHG(%): 0.18	PREV: 4,357	LOW: 4,356	BID: 3,099

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	4,357	4,373	4,356	4,365	708
11 Aug 26	4,350	4,368	4,347	4,357	19.4K
10 Aug 26	4,353	4,363	4,334	4,350	9.2K
07 Aug 26	4,381	4,387	4,346	4,352	0
06 Aug 26	4,367	4,384	4,367	4,381	8.1K
05 Aug 26	4,387	4,395	4,357	4,367	18.7K
04 Aug 26	4,388	4,406	4,382	4,386	16.2K
03 Aug 26	4,416	4,425	4,385	4,388	3.6K
02 Aug 26	4,413	4,415	4,413	4,415	92
31 Jul 26	4,414	4,429	4,404	4,413	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,365