FOREX, MYRIDR End of Day and Historical Quotes [Malaysian Ringgit / Indian Rupiah]

13 Apr 26 02:20

LAST: 4,314	CHANGE: 4.01	OPEN: 4,310	HIGH: 4,314	ASK: 3,105	VOLUME: 1.3K
LAST: 4,314	CHG(%): 0.09	PREV: 4,310	LOW: 4,305	BID: 3,099

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	4,310	4,314	4,305	4,314	1.3K
12 Apr 26	4,310	4,310	4,310	4,310	1
10 Apr 26	4,286	4,320	4,286	4,310	0
09 Apr 26	4,279	4,294	4,269	4,285	4.9K
08 Apr 26	4,231	4,281	4,216	4,279	1
07 Apr 26	4,228	4,242	4,221	4,229	0
06 Apr 26	4,216	4,239	4,211	4,228	20.2K
03 Apr 26	4,203	4,224	4,203	4,216	0
02 Apr 26	4,207	4,236	4,200	4,203	11.6K
01 Apr 26	4,188	4,224	4,188	4,206	10.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,314