FOREX, MYRIDR End of Day and Historical Quotes [Malaysian Ringgit / Indian Rupiah]

14 Nov 25 21:49

LAST: 4,044	CHANGE: 3.84	OPEN: 4,048	HIGH: 4,049	ASK: 3,105	VOLUME: 0
LAST: 4,044	CHG(%): 0.09	PREV: 4,048	LOW: 4,040	BID: 3,099

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	4,048	4,049	4,040	4,044	0
13 Nov 25	4,047	4,052	4,044	4,048	207
12 Nov 25	4,035	4,055	4,035	4,047	8.8K
11 Nov 25	4,012	4,042	4,010	4,035	5
10 Nov 25	3,995	4,017	3,993	4,012	2
07 Nov 25	3,993	4,006	3,991	3,995	0
06 Nov 25	3,979	3,998	3,979	3,993	0
05 Nov 25	3,981	3,993	3,975	3,979	3.2K
04 Nov 25	3,970	3,991	3,970	3,982	285
03 Nov 25	3,972	3,987	3,965	3,970	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,044