FOREX, MYRIDR End of Day and Historical Quotes [Malaysian Ringgit / Indian Rupiah]

06 Nov 26 21:59

LAST: 4,459	CHANGE: 6.71	OPEN: 4,465	HIGH: 4,473	ASK: 3,105	VOLUME: 0
LAST: 4,459	CHG(%): 0.15	PREV: 4,465	LOW: 4,452	BID: 3,099

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	4,465	4,473	4,452	4,459	0
05 Nov 26	4,456	4,475	4,455	4,465	6.4K
04 Nov 26	4,449	4,472	4,446	4,456	3.8K
03 Nov 26	4,451	4,458	4,441	4,449	13.4K
02 Nov 26	4,469	4,474	4,444	4,453	14.4K
30 Oct 26	4,464	4,486	4,462	4,469	0
29 Oct 26	4,450	4,476	4,449	4,464	3.1K
28 Oct 26	4,440	4,461	4,435	4,451	55
27 Oct 26	4,443	4,449	4,434	4,440	3.6K
26 Oct 26	4,428	4,447	4,426	4,443	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,459