MYRIDRMYR / IDR11/21/24 04:18
LAST:

 3,570		CHANGE:
 6.00		OPEN:
3,559		HIGH:
3,572		ASK:
3,105		VOLUME:
0
CHANGE(%):
0.17		PREV:
3,564		LOW:
3,555		BID:
3,099		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/243,5833,5903,5763,58500
12/05/243,5753,5923,5753,58300
12/04/243,5733,5843,5703,57400
12/03/243,5703,5733,5603,57300
12/02/243,5783,5803,5593,57300
11/29/243,5783,5803,5653,56900
11/28/243,5673,5723,5673,57200
11/27/243,5763,5833,5613,57600
11/26/243,5723,5763,5713,57600
11/25/243,5593,5713,5593,57100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,524.10 - 5,892.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04