FOREX, MYRIDR End of Day and Historical Quotes [Malaysian Ringgit / Indian Rupiah]

06 Feb 26 21:47

LAST: 4,270	CHANGE: 8.11	OPEN: 4,277	HIGH: 4,280	ASK: 3,105	VOLUME: 0
LAST: 4,270	CHG(%): 0.19	PREV: 4,278	LOW: 4,261	BID: 3,099

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	4,277	4,280	4,261	4,270	0
05 Feb 26	4,274	4,284	4,259	4,278	3
04 Feb 26	4,263	4,276	4,263	4,274	7
03 Feb 26	4,253	4,270	4,246	4,263	4.1K
02 Feb 26	4,255	4,266	4,253	4,254	8.4K
30 Jan 26	4,274	4,274	4,249	4,255	0
29 Jan 26	4,273	4,283	4,262	4,274	1.0K
28 Jan 26	4,224	4,279	4,224	4,273	4.0K
27 Jan 26	4,221	4,251	4,219	4,221	13.2K
26 Jan 26	4,191	4,236	4,191	4,222	7.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,270