FOREX, MYRIDR End of Day and Historical Quotes [Malaysian Ringgit / Indian Rupiah]

03 Aug 26 14:44

LAST: 4,388	CHANGE: 28.05	OPEN: 4,416	HIGH: 4,425	ASK: 3,105	VOLUME: 4.5K
LAST: 4,388	CHG(%): 0.64	PREV: 4,416	LOW: 4,385	BID: 3,099

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	4,416	4,425	4,385	4,388	4.5K
02 Aug 26	4,413	4,415	4,413	4,415	92
31 Jul 26	4,414	4,429	4,404	4,413	0
30 Jul 26	4,423	4,433	4,402	4,413	5.9K
29 Jul 26	4,417	4,432	4,404	4,422	7.2K
28 Jul 26	4,419	4,438	4,415	4,417	16.6K
27 Jul 26	4,385	4,424	4,385	4,419	9.4K
26 Jul 26	4,381	4,385	4,381	4,385	7
24 Jul 26	4,396	4,396	4,376	4,380	0
23 Jul 26	4,383	4,409	4,377	4,397	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,388