FOREX, MYRIDR End of Day and Historical Quotes [Malaysian Ringgit / Indian Rupiah]

11 Nov 26 22:15

LAST: 4,466	CHANGE: 10.50	OPEN: 4,456	HIGH: 4,467	ASK: 3,105	VOLUME: 3.0K
LAST: 4,466	CHG(%): 0.24	PREV: 4,456	LOW: 4,444	BID: 3,099

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	4,456	4,467	4,444	4,466	3.0K
10 Nov 26	4,455	4,472	4,442	4,454	7.0K
09 Nov 26	4,459	4,460	4,434	4,455	5.4K
06 Nov 26	4,465	4,473	4,452	4,459	0
05 Nov 26	4,456	4,475	4,455	4,465	6.4K
04 Nov 26	4,449	4,472	4,446	4,456	3.8K
03 Nov 26	4,451	4,458	4,441	4,449	13.4K
02 Nov 26	4,469	4,474	4,444	4,453	14.4K
30 Oct 26	4,464	4,486	4,462	4,469	0
29 Oct 26	4,450	4,476	4,449	4,464	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,466