EODData

FOREX, MYRIDR: MYR / IDR

14 Oct 25 04:46
LAST:

3,922

CHANGE:
 5.41
OPEN:
3,916
HIGH:
3,923
ASK:
3,105
VOLUME:
2.6K
CHG(%):
0.14
PREV:
3,916
LOW:
3,916
BID:
3,099
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 253,9163,9233,9163,9222.6K
13 Oct 253,9303,9313,9133,91610.3K
12 Oct 253,9303,9303,9303,9301
10 Oct 253,9333,9353,9183,9300
09 Oct 253,9293,9393,9193,93310.9K
08 Oct 253,9373,9413,9283,9295.7K
07 Oct 253,9393,9393,9243,93712.7K
06 Oct 253,9363,9463,9303,9398.5K
05 Oct 253,9373,9373,9373,9371
03 Oct 253,9503,9503,9293,9370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3,926.420.1%
MA10:3,931.000.2%
MA20:3,944.440.6%
MA50:3,910.490.3%
MA100:3,877.861.1%
MA200:3,843.422.0%
STO9:18.00 
STO14:9.92 
RSI14:34.84 
WPR14:-89.09 
MTM14:-24.26
ROC14:-0.01 
ATR:15.64 
Week High:3,940.880.5%
Week Low:3,912.850.2%
Month High:3,997.861.9%
Month Low:3,893.402.0%
Year High:3,997.861.9%
Year Low:3,445.4013.8%
Volatility:1.31