MYRIDRMYR / IDR07/05/25 04:22
LAST:

 3,835		CHANGE:
 0.00		OPEN:
3,835		HIGH:
3,835		ASK:
3,105		VOLUME:
0
CHANGE(%):
0.00		PREV:
3,835		LOW:
3,835		BID:
3,099		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/253,8353,8353,8353,83500
07/04/253,8443,8443,8283,83500
07/03/253,8313,8503,8313,84400
07/02/253,8613,8663,8273,83000
07/01/253,8403,8683,8323,86000
06/30/253,8403,8583,8323,83500
06/29/253,8403,8403,8403,84000
06/28/253,8403,8403,8403,84000
06/27/253,8383,8453,8203,84000
06/26/253,8463,8523,8223,83800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,425.70 - 3,917.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63