FOREX, MYRIDR End of Day and Historical Quotes [Malaysian Ringgit / Indian Rupiah]

21 May 26 10:49

LAST: 4,457	CHANGE: 1.27	OPEN: 4,459	HIGH: 4,479	ASK: 3,105	VOLUME: 11.6K
LAST: 4,457	CHG(%): 0.03	PREV: 4,458	LOW: 4,446	BID: 3,099

Period:

Date	Open	High	Low	Close	Volume
21 May 26	4,459	4,479	4,446	4,457	11.6K
20 May 26	4,471	4,473	4,422	4,450	11.6K
19 May 26	4,453	4,469	4,446	4,469	19.7K
18 May 26	4,453	4,455	4,423	4,452	26.3K
17 May 26	4,454	4,454	4,454	4,454	1
15 May 26	4,471	4,479	4,445	4,454	0
14 May 26	4,452	4,472	4,452	4,471	7.2K
13 May 26	4,461	4,469	4,441	4,451	2.5K
12 May 26	4,443	4,458	4,437	4,458	8.9K
11 May 26	4,441	4,446	4,441	4,443	703

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,457