FOREX, MYRIDR End of Day and Historical Quotes [Malaysian Ringgit / Indian Rupiah]

05 Dec 25 15:00

LAST: 4,060	CHANGE: 8.13	OPEN: 4,051	HIGH: 4,061	ASK: 3,105	VOLUME: 2.6K
LAST: 4,060	CHG(%): 0.20	PREV: 4,052	LOW: 4,043	BID: 3,099

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	4,051	4,061	4,043	4,060	2.6K
04 Dec 25	4,027	4,053	4,027	4,052	8.4K
03 Dec 25	4,021	4,034	4,021	4,027	4
02 Dec 25	4,022	4,027	4,018	4,021	8.2K
01 Dec 25	4,027	4,038	4,014	4,022	4
28 Nov 25	4,026	4,046	4,022	4,027	0
27 Nov 25	4,022	4,031	4,022	4,026	9.2K
26 Nov 25	4,025	4,034	4,019	4,022	10.4K
25 Nov 25	4,022	4,035	4,015	4,025	12.6K
24 Nov 25	4,002	4,037	4,002	4,021	5.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,060