FOREX, MYRIDR End of Day and Historical Quotes [Malaysian Ringgit / Indian Rupiah]

11 Mar 26 01:51

LAST: 4,294	CHANGE: 1.98	OPEN: 4,296	HIGH: 4,296	ASK: 3,105	VOLUME: 154
LAST: 4,294	CHG(%): 0.05	PREV: 4,296	LOW: 4,292	BID: 3,099

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	4,296	4,296	4,292	4,294	154
10 Mar 26	4,262	4,302	4,262	4,296	13.7K
09 Mar 26	4,293	4,293	4,247	4,260	18.0K
06 Mar 26	4,290	4,306	4,280	4,294	0
05 Mar 26	4,282	4,303	4,280	4,291	8
04 Mar 26	4,284	4,289	4,265	4,281	25.2K
03 Mar 26	4,311	4,311	4,277	4,283	17.3K
02 Mar 26	4,316	4,341	4,286	4,316	20.7K
27 Feb 26	4,313	4,323	4,310	4,316	0
26 Feb 26	4,311	4,320	4,307	4,313	7.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,294