FOREX, MYRIDR End of Day and Historical Quotes [Malaysian Ringgit / Indian Rupiah]

28 May 26 04:44

LAST: 4,494	CHANGE: 4.34	OPEN: 4,488	HIGH: 4,503	ASK: 3,105	VOLUME: 4.9K
LAST: 4,494	CHG(%): 0.10	PREV: 4,490	LOW: 4,488	BID: 3,099

Period:

Date	Open	High	Low	Close	Volume
28 May 26	4,488	4,503	4,488	4,494	4.9K
27 May 26	4,502	4,506	4,481	4,490	52
26 May 26	4,496	4,518	4,473	4,502	371
25 May 26	4,462	4,496	4,462	4,496	5.6K
24 May 26	4,461	4,461	4,461	4,461	1
22 May 26	4,468	4,471	4,451	4,461	0
21 May 26	4,459	4,479	4,446	4,467	913
20 May 26	4,471	4,473	4,422	4,450	11.6K
19 May 26	4,453	4,469	4,446	4,469	19.7K
18 May 26	4,453	4,455	4,423	4,452	26.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,494