FOREX, MYRIDR End of Day and Historical Quotes [Malaysian Ringgit / Indian Rupiah]

12 Nov 26 23:15

LAST: 4,473	CHANGE: 8.29	OPEN: 4,464	HIGH: 4,478	ASK: 3,105	VOLUME: 16.3K
LAST: 4,473	CHG(%): 0.19	PREV: 4,464	LOW: 4,454	BID: 3,099

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	4,464	4,478	4,454	4,473	16.3K
11 Nov 26	4,456	4,467	4,444	4,466	3.0K
10 Nov 26	4,455	4,472	4,442	4,454	7.0K
09 Nov 26	4,459	4,460	4,434	4,455	5.4K
06 Nov 26	4,465	4,473	4,452	4,459	0
05 Nov 26	4,456	4,475	4,455	4,465	6.4K
04 Nov 26	4,449	4,472	4,446	4,456	3.8K
03 Nov 26	4,451	4,458	4,441	4,449	13.4K
02 Nov 26	4,469	4,474	4,444	4,453	14.4K
30 Oct 26	4,464	4,486	4,462	4,469	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,473