FOREX, MYRIDR End of Day and Historical Quotes [Malaysian Ringgit / Indian Rupiah]

17 Sep 26 04:42

LAST: 4,331	CHANGE: 19.46	OPEN: 4,347	HIGH: 4,347	ASK: 3,105	VOLUME: 3.6K
LAST: 4,331	CHG(%): 0.45	PREV: 4,351	LOW: 4,319	BID: 3,099

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	4,347	4,347	4,319	4,331	3.6K
16 Sep 26	4,368	4,385	4,348	4,351	8.2K
15 Sep 26	4,361	4,380	4,332	4,363	8.3K
14 Sep 26	4,326	4,378	4,326	4,363	21.7K
11 Sep 26	4,325	4,332	4,311	4,326	0
10 Sep 26	4,302	4,330	4,297	4,327	8.1K
09 Sep 26	4,335	4,337	4,286	4,302	11.2K
08 Sep 26	4,367	4,367	4,323	4,331	8.1K
07 Sep 26	4,362	4,371	4,357	4,368	3.4K
06 Sep 26	4,360	4,362	4,360	4,362	111

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,331