FOREX, MYRIDR End of Day and Historical Quotes [Malaysian Ringgit / Indian Rupiah]

03 Jun 26 14:52

LAST: 4,495	CHANGE: 5.61	OPEN: 4,501	HIGH: 4,507	ASK: 3,105	VOLUME: 13.7K
LAST: 4,495	CHG(%): 0.12	PREV: 4,501	LOW: 4,489	BID: 3,099

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	4,501	4,507	4,489	4,495	13.7K
02 Jun 26	4,507	4,511	4,493	4,505	19.0K
01 Jun 26	4,489	4,513	4,481	4,507	10.1K
29 May 26	4,485	4,514	4,484	4,489	0
28 May 26	4,488	4,503	4,473	4,490	9.3K
27 May 26	4,502	4,506	4,481	4,490	52
26 May 26	4,496	4,518	4,473	4,502	371
25 May 26	4,462	4,496	4,462	4,496	5.6K
24 May 26	4,461	4,461	4,461	4,461	1
22 May 26	4,468	4,471	4,451	4,461	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,495