FOREX, MXNUSD End of Day and Historical Quotes [Mexican Peso / US Dollar]

22 May 26 08:44

LAST: 0.0577	CHANGE: 0.00	OPEN: 0.0578	HIGH: 0.0578	ASK: 0.0773	VOLUME: 1.4K
LAST: 0.0577	CHG(%): 0.17	PREV: 0.0578	LOW: 0.0577	BID: 0.0773

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0578	0.0578	0.0577	0.0577	1.4K
21 May 26	0.0577	0.0579	0.0575	0.0578	1.1K
20 May 26	0.0575	0.0579	0.0574	0.0577	5.8K
19 May 26	0.0579	0.0579	0.0574	0.0575	6.8K
18 May 26	0.0576	0.0579	0.0576	0.0579	9.4K
17 May 26	0.0577	0.0577	0.0576	0.0576	339
15 May 26	0.0580	0.0580	0.0575	0.0577	0
14 May 26	0.0582	0.0583	0.0580	0.0580	5.7K
13 May 26	0.0580	0.0583	0.0580	0.0582	3.5K
12 May 26	0.0582	0.0582	0.0579	0.0580	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0577