MXNUSDMXN / USD11/21/24 04:18
LAST:

 0.0493		CHANGE:
 0.00		OPEN:
0.0493		HIGH:
0.0493		ASK:
0.0773		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0493		LOW:
0.0493		BID:
0.0773		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/240.04840.04840.04820.048300
11/26/240.04840.04840.04830.048400
11/25/240.04920.04940.04840.048400
11/24/240.04910.04920.04910.049100
11/23/240.04890.04890.04890.048900
11/22/240.04890.04890.04890.048900
11/21/240.04930.04930.04890.049000
11/20/240.04970.04980.04920.049300
11/19/240.04950.04980.04920.049700
11/18/240.04910.04950.04890.049500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04