FOREX, MXNUSD End of Day and Historical Quotes [Mexican Peso / US Dollar]

27 Oct 26 08:24

LAST: 0.0538	CHANGE: 0.00	OPEN: 0.0539	HIGH: 0.0539	ASK: 0.0773	VOLUME: 1.3K
LAST: 0.0538	CHG(%): 0.19	PREV: 0.0539	LOW: 0.0538	BID: 0.0773

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.0539	0.0539	0.0538	0.0538	1.3K
26 Oct 26	0.0534	0.0540	0.0533	0.0539	10
25 Oct 26	0.0535	0.0536	0.0533	0.0534	1.3K
23 Oct 26	0.0534	0.0536	0.0532	0.0536	0
22 Oct 26	0.0535	0.0536	0.0530	0.0534	13.2K
21 Oct 26	0.0543	0.0543	0.0534	0.0535	9.8K
20 Oct 26	0.0543	0.0544	0.0540	0.0543	3.1K
19 Oct 26	0.0542	0.0543	0.0539	0.0543	6.3K
18 Oct 26	0.0541	0.0542	0.0541	0.0542	497
16 Oct 26	0.0542	0.0545	0.0540	0.0541	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0538