FOREX, MXNUSD End of Day and Historical Quotes [Mexican Peso / US Dollar]

11 Nov 25 22:04

LAST: 0.0546	CHANGE: 0.00	OPEN: 0.0544	HIGH: 0.0546	ASK: 0.0773	VOLUME: 0
LAST: 0.0546	CHG(%): 0.37	PREV: 0.0544	LOW: 0.0544	BID: 0.0773

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	0.0544	0.0546	0.0544	0.0546	0
10 Nov 25	0.0542	0.0544	0.0542	0.0544	31
09 Nov 25	0.0541	0.0542	0.0541	0.0542	451
07 Nov 25	0.0538	0.0542	0.0538	0.0542	0
06 Nov 25	0.0538	0.0539	0.0536	0.0538	179
05 Nov 25	0.0535	0.0538	0.0533	0.0538	3.6K
04 Nov 25	0.0541	0.0541	0.0535	0.0535	991
03 Nov 25	0.0539	0.0542	0.0539	0.0541	2.2K
02 Nov 25	0.0539	0.0539	0.0539	0.0539	330
31 Oct 25	0.0540	0.0540	0.0538	0.0538	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0546