FOREX, MXNUSD End of Day and Historical Quotes [Mexican Peso / US Dollar]

27 Apr 26 23:22

LAST: 0.0575	CHANGE: 0.00	OPEN: 0.0574	HIGH: 0.0577	ASK: 0.0773	VOLUME: 5.0K
LAST: 0.0575	CHG(%): 0.17	PREV: 0.0574	LOW: 0.0574	BID: 0.0773

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	0.0574	0.0577	0.0574	0.0575	5.0K
26 Apr 26	0.0575	0.0576	0.0574	0.0574	531
24 Apr 26	0.0574	0.0575	0.0573	0.0575	0
23 Apr 26	0.0577	0.0577	0.0573	0.0574	9.7K
22 Apr 26	0.0577	0.0579	0.0576	0.0577	6.5K
21 Apr 26	0.0578	0.0578	0.0574	0.0577	8.8K
20 Apr 26	0.0576	0.0578	0.0575	0.0578	7.8K
19 Apr 26	0.0578	0.0578	0.0574	0.0576	1.3K
17 Apr 26	0.0580	0.0584	0.0577	0.0577	0
16 Apr 26	0.0580	0.0581	0.0578	0.0580	6.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0575