FOREX, MXNUSD End of Day and Historical Quotes [Mexican Peso / US Dollar]

21 Jan 26 22:41

LAST: 0.0572	CHANGE: 0.00	OPEN: 0.0568	HIGH: 0.0574	ASK: 0.0773	VOLUME: 4.3K
LAST: 0.0572	CHG(%): 0.70	PREV: 0.0568	LOW: 0.0568	BID: 0.0773

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	0.0568	0.0574	0.0568	0.0572	4.3K
20 Jan 26	0.0568	0.0569	0.0566	0.0568	4.6K
19 Jan 26	0.0567	0.0569	0.0566	0.0568	4.6K
18 Jan 26	0.0566	0.0567	0.0566	0.0567	378
16 Jan 26	0.0566	0.0568	0.0564	0.0567	0
15 Jan 26	0.0562	0.0567	0.0561	0.0566	719
14 Jan 26	0.0561	0.0562	0.0561	0.0562	2.4K
13 Jan 26	0.0558	0.0561	0.0558	0.0561	4.5K
12 Jan 26	0.0556	0.0559	0.0556	0.0558	2.8K
11 Jan 26	0.0556	0.0556	0.0556	0.0556	138

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0572