FOREX, MXNUSD End of Day and Historical Quotes [Mexican Peso / US Dollar]

08 Dec 25 05:40

LAST: 0.0550	CHANGE: 0.00	OPEN: 0.0550	HIGH: 0.0550	ASK: 0.0773	VOLUME: 502
LAST: 0.0550	CHG(%): 0.00	PREV: 0.0550	LOW: 0.0550	BID: 0.0773

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	0.0550	0.0550	0.0550	0.0550	502
07 Dec 25	0.0549	0.0550	0.0549	0.0550	343
05 Dec 25	0.0548	0.0551	0.0548	0.0550	0
04 Dec 25	0.0547	0.0549	0.0546	0.0548	4.3K
03 Dec 25	0.0547	0.0548	0.0547	0.0547	149
02 Dec 25	0.0546	0.0547	0.0546	0.0547	3.2K
01 Dec 25	0.0547	0.0548	0.0546	0.0546	130
30 Nov 25	0.0546	0.0547	0.0545	0.0547	300
28 Nov 25	0.0545	0.0547	0.0544	0.0547	0
27 Nov 25	0.0545	0.0545	0.0545	0.0545	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0550