FOREX, MXNUSD End of Day and Historical Quotes [Mexican Peso / US Dollar]

20 Sep 26 22:05

LAST: 0.0580	CHANGE: 0.00	OPEN: 0.0581	HIGH: 0.0581	ASK: 0.0773	VOLUME: 329
LAST: 0.0580	CHG(%): 0.00	PREV: 0.0580	LOW: 0.0580	BID: 0.0773

Period:

Date	Open	High	Low	Close	Volume
20 Sep 26	0.0581	0.0581	0.0580	0.0580	329
18 Sep 26	0.0583	0.0584	0.0579	0.0580	0
17 Sep 26	0.0580	0.0583	0.0579	0.0583	909
16 Sep 26	0.0583	0.0584	0.0579	0.0580	5.3K
15 Sep 26	0.0584	0.0584	0.0582	0.0583	3.1K
14 Sep 26	0.0589	0.0589	0.0582	0.0584	6.4K
13 Sep 26	0.0589	0.0589	0.0589	0.0589	539
11 Sep 26	0.0589	0.0591	0.0588	0.0589	0
10 Sep 26	0.0592	0.0592	0.0588	0.0589	4.0K
09 Sep 26	0.0591	0.0593	0.0591	0.0592	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0580