FOREX, MXNUSD End of Day and Historical Quotes [Mexican Peso / US Dollar]

19 Jun 26 20:59

LAST: 0.0577	CHANGE: 0.00	OPEN: 0.0576	HIGH: 0.0578	ASK: 0.0773	VOLUME: 0
LAST: 0.0577	CHG(%): 0.17	PREV: 0.0576	LOW: 0.0575	BID: 0.0773

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	0.0576	0.0578	0.0575	0.0577	0
18 Jun 26	0.0578	0.0580	0.0575	0.0576	6.5K
17 Jun 26	0.0581	0.0582	0.0574	0.0578	11.3K
16 Jun 26	0.0581	0.0582	0.0580	0.0581	4.3K
15 Jun 26	0.0582	0.0583	0.0581	0.0581	3.7K
14 Jun 26	0.0581	0.0583	0.0581	0.0583	616
12 Jun 26	0.0580	0.0582	0.0579	0.0580	0
11 Jun 26	0.0574	0.0580	0.0573	0.0580	9.3K
10 Jun 26	0.0573	0.0576	0.0572	0.0574	1.3K
09 Jun 26	0.0572	0.0576	0.0572	0.0573	6.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0577