FOREX, MXNPLN End of Day and Historical Quotes []

11 Dec 25 05:25

LAST: 0.1987	CHANGE: 0.00	OPEN: 0.1988	HIGH: 0.1988	ASK: 0.0000	VOLUME: 2.6K
LAST: 0.1987	CHG(%): 0.05	PREV: 0.1988	LOW: 0.1984	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	0.1988	0.1988	0.1984	0.1987	2.6K
10 Dec 25	0.1998	0.1998	0.1988	0.1988	499
09 Dec 25	0.1993	0.2001	0.1987	0.1998	0
08 Dec 25	0.1999	0.2001	0.1993	0.1993	500
07 Dec 25	0.1995	0.2000	0.1994	0.1999	808
05 Dec 25	0.1994	0.2001	0.1991	0.1998	0
04 Dec 25	0.1980	0.1995	0.1980	0.1994	17.3K
03 Dec 25	0.1992	0.1992	0.1979	0.1981	352
02 Dec 25	0.1990	0.1998	0.1989	0.1992	16.3K
01 Dec 25	0.1996	0.1997	0.1986	0.1990	353

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1987