FOREX, MYRGBP End of Day and Historical Quotes [Malaysian Ringgit / Pound Sterling]

16 Jan 26 19:42

LAST: 0.1843	CHANGE: 0.00	OPEN: 0.1845	HIGH: 0.1845	ASK: 0.2085	VOLUME: 0
LAST: 0.1843	CHG(%): 0.11	PREV: 0.1845	LOW: 0.1839	BID: 0.2083

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.1845	0.1845	0.1839	0.1843	0
15 Jan 26	0.1837	0.1845	0.1835	0.1845	1
14 Jan 26	0.1834	0.1837	0.1834	0.1836	3
13 Jan 26	0.1824	0.1834	0.1824	0.1834	9
12 Jan 26	0.1824	0.1831	0.1821	0.1823	5
09 Jan 26	0.1822	0.1831	0.1822	0.1823	0
08 Jan 26	0.1816	0.1831	0.1816	0.1822	88
07 Jan 26	0.1826	0.1828	0.1815	0.1815	2
06 Jan 26	0.1822	0.1826	0.1819	0.1826	39
05 Jan 26	0.1833	0.1833	0.1822	0.1822	37

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1843