MYRGBPMYR / GBP12/09/24 05:40
LAST:

 0.1776		CHANGE:
 0.00		OPEN:
0.1773		HIGH:
0.1776		ASK:
0.2085		VOLUME:
0
CHANGE(%):
0.17		PREV:
0.1773		LOW:
0.1771		BID:
0.2083		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/240.17730.17760.17710.177600
12/06/240.17610.17740.17610.177300
12/05/240.17700.17810.17610.176100
12/04/240.17660.17730.17660.176900
12/03/240.17800.17800.17660.176600
12/02/240.17750.17810.17640.178100
11/29/240.17750.17750.17700.177100
11/28/240.17780.17780.17780.177800
11/27/240.17910.17910.17830.178600
11/26/240.17920.17920.17920.179200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.14 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04