FOREX, MYRGBP End of Day and Historical Quotes [Malaysian Ringgit / Pound Sterling]

17 Jul 26 20:00

LAST: 0.1816	CHANGE: 0.00	OPEN: 0.1822	HIGH: 0.1822	ASK: 0.2085	VOLUME: 0
LAST: 0.1816	CHG(%): 0.33	PREV: 0.1822	LOW: 0.1816	BID: 0.2083

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.1822	0.1822	0.1816	0.1816	0
16 Jul 26	0.1816	0.1822	0.1813	0.1822	42
15 Jul 26	0.1832	0.1836	0.1815	0.1816	1.2K
14 Jul 26	0.1838	0.1839	0.1833	0.1833	1.2K
13 Jul 26	0.1835	0.1838	0.1830	0.1838	9
12 Jul 26	0.1834	0.1835	0.1834	0.1835	4
10 Jul 26	0.1830	0.1834	0.1829	0.1834	0
09 Jul 26	0.1833	0.1833	0.1826	0.1830	17
08 Jul 26	0.1836	0.1841	0.1833	0.1833	2.0K
07 Jul 26	0.1829	0.1838	0.1828	0.1836	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1816