FOREX, MYRGBP End of Day and Historical Quotes [Malaysian Ringgit / Pound Sterling]

10 Apr 26 17:55

LAST: 0.1866	CHANGE: 0.00	OPEN: 0.1869	HIGH: 0.1879	ASK: 0.2085	VOLUME: 97
LAST: 0.1866	CHG(%): 0.11	PREV: 0.1868	LOW: 0.1865	BID: 0.2083

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.1869	0.1879	0.1865	0.1866	0
09 Apr 26	0.1847	0.1875	0.1847	0.1868	1
08 Apr 26	0.1871	0.1873	0.1845	0.1845	0
07 Apr 26	0.1872	0.1874	0.1870	0.1872	0
06 Apr 26	0.1875	0.1878	0.1870	0.1871	60
03 Apr 26	0.1876	0.1876	0.1874	0.1874	0
02 Apr 26	0.1870	0.1878	0.1869	0.1876	4
01 Apr 26	0.1874	0.1875	0.1869	0.1871	2
31 Mar 26	0.1889	0.1889	0.1873	0.1874	73
30 Mar 26	0.1907	0.1907	0.1875	0.1890	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1866