FOREX, MYRGBP End of Day and Historical Quotes [Malaysian Ringgit / Pound Sterling]

08 Jan 26 23:14

LAST: 0.1820	CHANGE: 0.00	OPEN: 0.1816	HIGH: 0.1831	ASK: 0.2085	VOLUME: 86
LAST: 0.1820	CHG(%): 0.28	PREV: 0.1815	LOW: 0.1816	BID: 0.2083

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	0.1816	0.1831	0.1816	0.1820	86
07 Jan 26	0.1826	0.1828	0.1815	0.1815	2
06 Jan 26	0.1822	0.1826	0.1819	0.1826	39
05 Jan 26	0.1833	0.1833	0.1822	0.1822	37
02 Jan 26	0.1833	0.1834	0.1828	0.1834	0
31 Dec 25	0.1830	0.1833	0.1830	0.1833	67
30 Dec 25	0.1823	0.1829	0.1823	0.1829	47
29 Dec 25	0.1833	0.1833	0.1823	0.1823	48
26 Dec 25	0.1824	0.1834	0.1824	0.1833	0
24 Dec 25	0.1819	0.1824	0.1819	0.1824	16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1820