MYRGBPMYR / GBP07/12/25 04:28
LAST:

 0.1737		CHANGE:
 0.00		OPEN:
0.1737		HIGH:
0.1737		ASK:
0.2085		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1737		LOW:
0.1737		BID:
0.2083		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/250.17370.17370.17370.173700
07/11/250.17320.17370.17320.173700
07/10/250.17360.17360.17280.173200
07/09/250.17390.17390.17290.173600
07/08/250.17380.17400.17300.173900
07/07/250.17340.17380.17330.173800
07/06/250.17340.17340.17340.173400
07/05/250.17340.17340.17340.173400
07/04/250.17320.17340.17290.173400
07/03/250.17450.17450.17320.173200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.16 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46