FOREX, MYRGBP End of Day and Historical Quotes [Malaysian Ringgit / Pound Sterling]

10 Aug 26 04:48

LAST: 0.1813	CHANGE: 0.00	OPEN: 0.1812	HIGH: 0.1815	ASK: 0.2085	VOLUME: 442
LAST: 0.1813	CHG(%): 0.06	PREV: 0.1812	LOW: 0.1812	BID: 0.2083

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	0.1812	0.1815	0.1812	0.1813	442
09 Aug 26	0.1812	0.1812	0.1812	0.1812	7
07 Aug 26	0.1817	0.1819	0.1810	0.1812	0
06 Aug 26	0.1814	0.1818	0.1814	0.1817	168
05 Aug 26	0.1815	0.1819	0.1812	0.1814	1.4K
04 Aug 26	0.1818	0.1820	0.1814	0.1815	1.5K
03 Aug 26	0.1815	0.1819	0.1811	0.1818	274
02 Aug 26	0.1815	0.1815	0.1815	0.1815	1
31 Jul 26	0.1820	0.1826	0.1814	0.1815	0
30 Jul 26	0.1836	0.1836	0.1815	0.1820	521

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1813