FOREX, MYRGBP End of Day and Historical Quotes [Malaysian Ringgit / Pound Sterling]

12 Jun 26 18:48

LAST: 0.1837	CHANGE: 0.00	OPEN: 0.1842	HIGH: 0.1842	ASK: 0.2085	VOLUME: 1.5K
LAST: 0.1837	CHG(%): 0.33	PREV: 0.1843	LOW: 0.1835	BID: 0.2083

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	0.1842	0.1842	0.1835	0.1837	0
11 Jun 26	0.1838	0.1844	0.1834	0.1843	1.5K
10 Jun 26	0.1838	0.1840	0.1834	0.1839	10
09 Jun 26	0.1853	0.1853	0.1837	0.1838	141
08 Jun 26	0.1854	0.1856	0.1837	0.1853	1.4K
07 Jun 26	0.1851	0.1858	0.1851	0.1857	27
05 Jun 26	0.1856	0.1856	0.1843	0.1850	0
04 Jun 26	0.1865	0.1865	0.1851	0.1856	17
03 Jun 26	0.1873	0.1873	0.1860	0.1865	1.7K
02 Jun 26	0.1873	0.1875	0.1872	0.1874	68

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1837