FOREX, MYRGBP End of Day and Historical Quotes [Malaysian Ringgit / Pound Sterling]

15 Jan 26 09:37

LAST: 0.1835	CHANGE: 0.00	OPEN: 0.1837	HIGH: 0.1838	ASK: 0.2085	VOLUME: 44
LAST: 0.1835	CHG(%): 0.05	PREV: 0.1836	LOW: 0.1835	BID: 0.2083

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	0.1837	0.1838	0.1835	0.1835	44
14 Jan 26	0.1834	0.1837	0.1834	0.1836	3
13 Jan 26	0.1824	0.1834	0.1824	0.1834	9
12 Jan 26	0.1824	0.1831	0.1821	0.1823	5
09 Jan 26	0.1822	0.1831	0.1822	0.1823	0
08 Jan 26	0.1816	0.1831	0.1816	0.1822	88
07 Jan 26	0.1826	0.1828	0.1815	0.1815	2
06 Jan 26	0.1822	0.1826	0.1819	0.1826	39
05 Jan 26	0.1833	0.1833	0.1822	0.1822	37
02 Jan 26	0.1833	0.1834	0.1828	0.1834	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1835