FOREX, MYRGBP End of Day and Historical Quotes [Malaysian Ringgit / Pound Sterling]

19 Nov 25 09:41

LAST: 0.1835	CHANGE: 0.00	OPEN: 0.1827	HIGH: 0.1835	ASK: 0.2085	VOLUME: 96
LAST: 0.1835	CHG(%): 0.27	PREV: 0.1830	LOW: 0.1827	BID: 0.2083

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	0.1827	0.1835	0.1827	0.1835	96
18 Nov 25	0.1829	0.1831	0.1820	0.1830	4
17 Nov 25	0.1837	0.1838	0.1828	0.1828	2
14 Nov 25	0.1834	0.1841	0.1834	0.1837	0
13 Nov 25	0.1827	0.1845	0.1827	0.1833	78
12 Nov 25	0.1838	0.1844	0.1824	0.1825	88
11 Nov 25	0.1818	0.1838	0.1818	0.1838	1
10 Nov 25	0.1825	0.1826	0.1817	0.1817	1
07 Nov 25	0.1828	0.1828	0.1823	0.1826	0
06 Nov 25	0.1829	0.1830	0.1828	0.1828	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1835