FOREX, MYRGBP End of Day and Historical Quotes [Malaysian Ringgit / Pound Sterling]

19 Dec 25 19:40

LAST: 0.1831	CHANGE: 0.00	OPEN: 0.1829	HIGH: 0.1834	ASK: 0.2085	VOLUME: 101
LAST: 0.1831	CHG(%): 0.11	PREV: 0.1829	LOW: 0.1828	BID: 0.2083

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.1829	0.1834	0.1828	0.1831	101
18 Dec 25	0.1829	0.1832	0.1828	0.1829	6
17 Dec 25	0.1820	0.1832	0.1820	0.1828	3
16 Dec 25	0.1827	0.1833	0.1819	0.1820	2
15 Dec 25	0.1825	0.1829	0.1825	0.1827	59
12 Dec 25	0.1811	0.1826	0.1811	0.1825	0
11 Dec 25	0.1821	0.1821	0.1810	0.1811	0
10 Dec 25	0.1823	0.1825	0.1821	0.1821	0
09 Dec 25	0.1824	0.1824	0.1821	0.1823	1
08 Dec 25	0.1822	0.1825	0.1822	0.1824	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1831