MYRGBPMYR / GBP05/30/25 04:16
LAST:

 0.1752		CHANGE:
 0.00		OPEN:
0.1750		HIGH:
0.1754		ASK:
0.2085		VOLUME:
0
CHANGE(%):
0.06		PREV:
0.1751		LOW:
0.1750		BID:
0.2083		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.17500.17540.17500.175200
05/29/250.17580.17580.17510.175100
05/28/250.17440.17590.17430.175800
05/27/250.17480.17530.17440.174400
05/26/250.17510.17530.17480.174800
05/24/250.17510.17510.17510.175100
05/23/250.17470.17520.17450.175100
05/22/250.17460.17530.17460.174700
05/21/250.17400.17460.17400.174600
05/20/250.17420.17460.17400.174000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.16 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35