FOREX, MXNHKD End of Day and Historical Quotes [Mexican Peso / Hong Kong Dollar]

27 Jan 26 17:52

LAST: 0.4530	CHANGE: 0.00	OPEN: 0.4492	HIGH: 0.4534	ASK: 0.6000	VOLUME: 149.9K
LAST: 0.4530	CHG(%): 0.85	PREV: 0.4492	LOW: 0.4492	BID: 0.5998

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	0.4492	0.4534	0.4492	0.4530	149.9K
26 Jan 26	0.4486	0.4521	0.4482	0.4492	107.8K
25 Jan 26	0.4507	0.4507	0.4482	0.4485	4.5K
23 Jan 26	0.4463	0.4491	0.4457	0.4490	0
22 Jan 26	0.4456	0.4472	0.4453	0.4463	88.1K
21 Jan 26	0.4430	0.4475	0.4429	0.4456	74.7K
20 Jan 26	0.4432	0.4440	0.4416	0.4430	84.1K
19 Jan 26	0.4421	0.4438	0.4413	0.4432	119.4K
18 Jan 26	0.4416	0.4423	0.4413	0.4421	4.9K
16 Jan 26	0.4416	0.4427	0.4399	0.4425	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4530