MXNHKDMXN / HKD07/03/25 02:40
LAST:

 0.4175		CHANGE:
 0.00		OPEN:
0.4181		HIGH:
0.4181		ASK:
0.6000		VOLUME:
0
CHANGE(%):
0.12		PREV:
0.4180		LOW:
0.4173		BID:
0.5998		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.41810.41810.41730.417500
07/02/250.41860.41940.41720.418000
07/01/250.41720.42060.41540.418700
06/30/250.41720.41920.41540.418600
06/29/250.41660.41740.41660.417200
06/28/250.41700.41700.41700.417000
06/27/250.41580.41730.41490.417000
06/26/250.41500.41650.41480.415700
06/25/250.41340.41540.41250.414700
06/24/250.41140.41430.41140.413200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.37 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62