FOREX, MXNHKD End of Day and Historical Quotes [Mexican Peso / Hong Kong Dollar]

24 Feb 26 01:01

LAST: 0.4530	CHANGE: 0.00	OPEN: 0.4529	HIGH: 0.4533	ASK: 0.6000	VOLUME: 6.3K
LAST: 0.4530	CHG(%): 0.02	PREV: 0.4529	LOW: 0.4529	BID: 0.5998

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	0.4529	0.4533	0.4529	0.4530	6.3K
23 Feb 26	0.4569	0.4569	0.4520	0.4530	158.0K
22 Feb 26	0.4555	0.4568	0.4555	0.4568	5.4K
20 Feb 26	0.4527	0.4567	0.4519	0.4561	0
19 Feb 26	0.4540	0.4546	0.4517	0.4528	169.0K
18 Feb 26	0.4561	0.4574	0.4533	0.4541	89.5K
17 Feb 26	0.4552	0.4568	0.4534	0.4561	3.7K
16 Feb 26	0.4554	0.4559	0.4549	0.4552	47.9K
15 Feb 26	0.4554	0.4554	0.4550	0.4553	3.8K
13 Feb 26	0.4539	0.4562	0.4530	0.4554	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4530