MXNHKDMXN / HKD11/21/24 04:18
LAST:

 0.3835		CHANGE:
 0.00		OPEN:
0.3837		HIGH:
0.3837		ASK:
0.6000		VOLUME:
0
CHANGE(%):
0.03		PREV:
0.3837		LOW:
0.3833		BID:
0.5998		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/240.38510.38510.38450.384600
12/05/240.38340.38540.38340.385200
12/04/240.38320.38370.38220.383200
12/03/240.38110.38310.38090.383100
12/02/240.38130.38190.37770.381200
12/01/240.38030.38210.38020.381800
11/29/240.38030.38210.38020.381400
11/28/240.38090.38120.38060.380600
11/27/240.37660.37790.37450.377700
11/26/240.37640.37690.37620.376600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.41 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04