MXNAUDMXN / AUD05/30/25 04:15
LAST:

 0.0805		CHANGE:
 0.00		OPEN:
0.0803		HIGH:
0.0806		ASK:
0.0848		VOLUME:
0
CHANGE(%):
0.25		PREV:
0.0803		LOW:
0.0803		BID:
0.0848		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.08030.08060.08030.080500
05/29/250.08030.08050.08000.080300
05/28/250.08050.08090.08010.080400
05/27/250.08020.08090.08010.080500
05/26/250.08010.08020.07970.080200
05/25/250.08000.08010.08000.080000
05/24/250.08000.08000.08000.080000
05/23/250.08070.08070.07990.080000
05/22/250.08020.08090.08010.080700
05/21/250.08070.08070.07990.080200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35