MXNAUDMXN / AUD07/10/25 23:53
LAST:

 0.0815		CHANGE:
 0.00		OPEN:
0.0822		HIGH:
0.0822		ASK:
0.0848		VOLUME:
0
CHANGE(%):
0.85		PREV:
0.0822		LOW:
0.0815		BID:
0.0848		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.08220.08220.08150.081500
07/09/250.08230.08250.08200.082200
07/08/250.08240.08250.08180.082300
07/07/250.08210.08260.08200.082400
07/06/250.08190.08210.08180.082100
07/05/250.08190.08190.08190.081900
07/04/250.08150.08200.08150.081900
07/03/250.08090.08170.08090.081500
07/02/250.08110.08140.08080.080900
07/01/250.08130.08150.08080.081100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57