FOREX, MXNAUD End of Day and Historical Quotes [Mexican Peso / Australian Dollar]

10 Mar 26 04:44

LAST: 0.0801	CHANGE: 0.00	OPEN: 0.0800	HIGH: 0.0803	ASK: 0.0848	VOLUME: 14.2K
LAST: 0.0801	CHG(%): 0.13	PREV: 0.0800	LOW: 0.0800	BID: 0.0848

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	0.0800	0.0803	0.0800	0.0801	14.2K
09 Mar 26	0.0798	0.0803	0.0793	0.0800	140.0K
08 Mar 26	0.0800	0.0801	0.0796	0.0797	7.3K
06 Mar 26	0.0806	0.0806	0.0799	0.0799	0
05 Mar 26	0.0803	0.0809	0.0802	0.0806	1.2K
04 Mar 26	0.0804	0.0808	0.0803	0.0803	105.6K
03 Mar 26	0.0813	0.0815	0.0802	0.0804	26.4K
02 Mar 26	0.0818	0.0818	0.0813	0.0813	85.1K
01 Mar 26	0.0818	0.0820	0.0815	0.0818	5.7K
27 Feb 26	0.0818	0.0819	0.0814	0.0816	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0801