FOREX, MXNAUD End of Day and Historical Quotes [Mexican Peso / Australian Dollar]

26 Jun 26 20:59

LAST: 0.0828	CHANGE: 0.00	OPEN: 0.0827	HIGH: 0.0830	ASK: 0.0848	VOLUME: 728
LAST: 0.0828	CHG(%): 0.12	PREV: 0.0827	LOW: 0.0827	BID: 0.0848

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.0827	0.0830	0.0827	0.0828	728
25 Jun 26	0.0822	0.0828	0.0822	0.0827	67.6K
24 Jun 26	0.0824	0.0825	0.0821	0.0822	72.7K
23 Jun 26	0.0823	0.0826	0.0822	0.0824	66.7K
22 Jun 26	0.0823	0.0824	0.0822	0.0823	3.6K
21 Jun 26	0.0822	0.0823	0.0821	0.0823	3.3K
19 Jun 26	0.0821	0.0824	0.0821	0.0822	0
18 Jun 26	0.0824	0.0824	0.0819	0.0821	46.2K
17 Jun 26	0.0822	0.0824	0.0819	0.0824	59.4K
16 Jun 26	0.0821	0.0824	0.0821	0.0822	47.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0828