FOREX, MXNAUD End of Day and Historical Quotes [Mexican Peso / Australian Dollar]

16 Oct 26 20:59

LAST: 0.0778	CHANGE: 0.00	OPEN: 0.0784	HIGH: 0.0784	ASK: 0.0848	VOLUME: 0
LAST: 0.0778	CHG(%): 0.77	PREV: 0.0784	LOW: 0.0777	BID: 0.0848

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	0.0784	0.0784	0.0777	0.0778	0
15 Oct 26	0.0776	0.0788	0.0776	0.0784	169
14 Oct 26	0.0779	0.0779	0.0773	0.0776	73.7K
13 Oct 26	0.0787	0.0788	0.0779	0.0779	27.8K
12 Oct 26	0.0777	0.0789	0.0777	0.0787	60.7K
11 Oct 26	0.0777	0.0779	0.0777	0.0777	1.7K
09 Oct 26	0.0790	0.0790	0.0775	0.0778	0
08 Oct 26	0.0799	0.0801	0.0789	0.0790	81.0K
07 Oct 26	0.0797	0.0800	0.0794	0.0799	71.0K
06 Oct 26	0.0794	0.0799	0.0793	0.0797	68.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0778