FOREX, MXNAUD End of Day and Historical Quotes [Mexican Peso / Australian Dollar]

20 Mar 26 19:36

LAST: 0.0794	CHANGE: 0.00	OPEN: 0.0796	HIGH: 0.0796	ASK: 0.0848	VOLUME: 62.9K
LAST: 0.0794	CHG(%): 0.25	PREV: 0.0796	LOW: 0.0791	BID: 0.0848

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.0796	0.0796	0.0791	0.0794	62.9K
19 Mar 26	0.0797	0.0799	0.0793	0.0796	124.8K
18 Mar 26	0.0797	0.0800	0.0796	0.0797	88.7K
17 Mar 26	0.0800	0.0801	0.0795	0.0797	81.3K
16 Mar 26	0.0798	0.0800	0.0795	0.0799	64.1K
15 Mar 26	0.0798	0.0799	0.0797	0.0798	4.1K
13 Mar 26	0.0792	0.0799	0.0792	0.0798	0
12 Mar 26	0.0790	0.0793	0.0788	0.0792	3.1K
11 Mar 26	0.0798	0.0799	0.0790	0.0791	101.7K
10 Mar 26	0.0800	0.0803	0.0796	0.0798	77.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0794