FOREX, MURGBP End of Day and Historical Quotes [Mauritius Rupee / Pound Sterling]

07 Sep 26 23:20

LAST: 0.0158	CHANGE: 0.00	OPEN: 0.0158	HIGH: 0.0158	ASK: 0.0212	VOLUME: 15
LAST: 0.0158	CHG(%): 0.00	PREV: 0.0158	LOW: 0.0158	BID: 0.0211

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	0.0158	0.0158	0.0158	0.0158	15
04 Sep 26	0.0158	0.0158	0.0158	0.0158	0
03 Sep 26	0.0157	0.0158	0.0157	0.0158	94
02 Sep 26	0.0157	0.0157	0.0157	0.0157	187
01 Sep 26	0.0157	0.0157	0.0157	0.0157	150
31 Aug 26	0.0158	0.0158	0.0157	0.0157	7
30 Aug 26	0.0158	0.0158	0.0158	0.0158	2
28 Aug 26	0.0157	0.0158	0.0157	0.0158	0
27 Aug 26	0.0157	0.0157	0.0157	0.0157	100
26 Aug 26	0.0157	0.0157	0.0156	0.0157	170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0158