FOREX, MURGBP End of Day and Historical Quotes [Mauritius Rupee / Pound Sterling]

31 Oct 25 19:34

LAST: 0.0167	CHANGE: 0.00	OPEN: 0.0167	HIGH: 0.0167	ASK: 0.0212	VOLUME: 32
LAST: 0.0167	CHG(%): 0.60	PREV: 0.0167	LOW: 0.0166	BID: 0.0211

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	0.0167	0.0167	0.0166	0.0167	32
30 Oct 25	0.0167	0.0167	0.0166	0.0167	7
29 Oct 25	0.0166	0.0167	0.0166	0.0167	1
28 Oct 25	0.0165	0.0166	0.0165	0.0166	4
27 Oct 25	0.0165	0.0165	0.0165	0.0165	33
26 Oct 25	0.0165	0.0165	0.0165	0.0165	3
24 Oct 25	0.0165	0.0165	0.0165	0.0165	0
23 Oct 25	0.0165	0.0165	0.0165	0.0165	33
22 Oct 25	0.0165	0.0165	0.0164	0.0165	84
21 Oct 25	0.0166	0.0166	0.0165	0.0165	71

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0167