FOREX, MURGBP End of Day and Historical Quotes [Mauritius Rupee / Pound Sterling]

28 Apr 26 12:29

LAST: 0.0159	CHANGE: 0.00	OPEN: 0.0158	HIGH: 0.0159	ASK: 0.0212	VOLUME: 58
LAST: 0.0159	CHG(%): 0.63	PREV: 0.0158	LOW: 0.0158	BID: 0.0211

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.0158	0.0159	0.0158	0.0159	58
27 Apr 26	0.0158	0.0158	0.0158	0.0158	66
26 Apr 26	0.0158	0.0158	0.0158	0.0158	1
24 Apr 26	0.0159	0.0159	0.0158	0.0158	0
23 Apr 26	0.0159	0.0159	0.0159	0.0159	89
22 Apr 26	0.0160	0.0160	0.0159	0.0159	90
21 Apr 26	0.0159	0.0160	0.0159	0.0160	80
20 Apr 26	0.0160	0.0160	0.0159	0.0159	56
19 Apr 26	0.0160	0.0160	0.0160	0.0160	2
17 Apr 26	0.0160	0.0160	0.0159	0.0160	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0159