FOREX, MURGBP End of Day and Historical Quotes [Mauritius Rupee / Pound Sterling]

18 Sep 26 20:55

LAST: 0.0157	CHANGE: 0.00	OPEN: 0.0157	HIGH: 0.0158	ASK: 0.0212	VOLUME: 0
LAST: 0.0157	CHG(%): 0.00	PREV: 0.0157	LOW: 0.0157	BID: 0.0211

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.0157	0.0158	0.0157	0.0157	0
17 Sep 26	0.0158	0.0158	0.0157	0.0157	173
16 Sep 26	0.0158	0.0159	0.0157	0.0158	45
15 Sep 26	0.0157	0.0158	0.0157	0.0158	36
14 Sep 26	0.0158	0.0158	0.0157	0.0157	117
13 Sep 26	0.0158	0.0158	0.0158	0.0158	5
11 Sep 26	0.0158	0.0158	0.0158	0.0158	0
10 Sep 26	0.0158	0.0158	0.0157	0.0158	73
09 Sep 26	0.0158	0.0158	0.0157	0.0158	42
08 Sep 26	0.0158	0.0158	0.0158	0.0158	35

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0157