FOREX, MURGBP End of Day and Historical Quotes [Mauritius Rupee / Pound Sterling]

10 Apr 26 20:43

LAST: 0.0160	CHANGE: 0.00	OPEN: 0.0160	HIGH: 0.0160	ASK: 0.0212	VOLUME: 0
LAST: 0.0160	CHG(%): 0.00	PREV: 0.0160	LOW: 0.0160	BID: 0.0211

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0160	0.0160	0.0160	0.0160	0
09 Apr 26	0.0161	0.0161	0.0160	0.0160	22
08 Apr 26	0.0159	0.0161	0.0159	0.0161	9
07 Apr 26	0.0161	0.0161	0.0159	0.0159	5
06 Apr 26	0.0161	0.0161	0.0161	0.0161	21
05 Apr 26	0.0161	0.0161	0.0161	0.0161	2
03 Apr 26	0.0161	0.0161	0.0161	0.0161	0
02 Apr 26	0.0161	0.0162	0.0161	0.0161	27
01 Apr 26	0.0161	0.0162	0.0160	0.0161	49
31 Mar 26	0.0162	0.0162	0.0160	0.0161	78

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0160