FOREX, MURGBP End of Day and Historical Quotes [Mauritius Rupee / Pound Sterling]

11 Nov 26 14:00

LAST: 0.0160	CHANGE: 0.00	OPEN: 0.0160	HIGH: 0.0160	ASK: 0.0212	VOLUME: 3
LAST: 0.0160	CHG(%): 0.00	PREV: 0.0160	LOW: 0.0159	BID: 0.0211

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.0160	0.0160	0.0159	0.0160	3
10 Nov 26	0.0158	0.0160	0.0158	0.0160	40
09 Nov 26	0.0159	0.0159	0.0158	0.0158	35
06 Nov 26	0.0159	0.0159	0.0158	0.0159	0
05 Nov 26	0.0158	0.0159	0.0157	0.0159	40
04 Nov 26	0.0158	0.0158	0.0157	0.0158	26
03 Nov 26	0.0158	0.0158	0.0157	0.0158	96
02 Nov 26	0.0158	0.0158	0.0157	0.0158	64
30 Oct 26	0.0158	0.0158	0.0157	0.0158	0
29 Oct 26	0.0158	0.0158	0.0157	0.0157	29

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0160