FOREX, MURGBP End of Day and Historical Quotes [Mauritius Rupee / Pound Sterling]

13 Mar 26 20:57

LAST: 0.0163	CHANGE: 0.00	OPEN: 0.0163	HIGH: 0.0164	ASK: 0.0212	VOLUME: 0
LAST: 0.0163	CHG(%): 0.00	PREV: 0.0163	LOW: 0.0162	BID: 0.0211

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.0163	0.0164	0.0162	0.0163	0
12 Mar 26	0.0163	0.0163	0.0163	0.0163	6
11 Mar 26	0.0162	0.0163	0.0162	0.0163	83
10 Mar 26	0.0161	0.0162	0.0161	0.0162	73
09 Mar 26	0.0158	0.0162	0.0157	0.0161	76
06 Mar 26	0.0158	0.0158	0.0158	0.0158	0
05 Mar 26	0.0158	0.0159	0.0158	0.0158	1
04 Mar 26	0.0160	0.0160	0.0158	0.0158	90
03 Mar 26	0.0160	0.0161	0.0159	0.0160	109
02 Mar 26	0.0160	0.0161	0.0160	0.0160	75

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0163