MURGBPMUR / GBP06/30/25 20:32
LAST:

 0.0162		CHANGE:
 0.00		OPEN:
0.0162		HIGH:
0.0162		ASK:
0.0212		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0162		LOW:
0.0162		BID:
0.0211		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.01620.01620.01620.016200
06/29/250.01620.01620.01620.016200
06/28/250.01620.01620.01620.016200
06/27/250.01620.01620.01610.016200
06/26/250.01610.01620.01610.016200
06/25/250.01620.01620.01610.016100
06/24/250.01620.01630.01610.016200
06/23/250.01630.01630.01620.016200
06/22/250.01630.01630.01630.016300
06/21/250.01630.01630.01630.016300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17