EODData

FOREX, MXNJPY: MXN / JPY

19 Dec 25 21:59
LAST:

8.746

CHANGE:
 0.10
OPEN:
8.646
HIGH:
8.755
ASK:
7.804
VOLUME:
0
CHG(%):
1.15
PREV:
8.646
LOW:
8.643
BID:
7.803
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 258.6468.7558.6438.7460
18 Dec 258.6318.6688.6278.646110.7K
17 Dec 258.6148.6598.6018.631100.1K
16 Dec 258.6218.6318.6008.6146.3K
15 Dec 258.6558.6618.6008.619202.0K
14 Dec 258.6388.6538.6388.6502.3K
12 Dec 258.6238.6608.6188.6540
11 Dec 258.5778.6308.5428.6265.5K
10 Dec 258.6188.6218.5698.5794.2K
09 Dec 258.5338.6358.5268.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.651.1%
MA10:8.641.2%
MA20:8.581.9%
MA50:8.463.4%
MA100:8.256.0%
MA200:7.999.4%
STO9:94.71 
STO14:96.22 
RSI14:79.42 
MTM14:0.24
ROC14:0.03 
ATR:0.06 
Week High:8.750.1%
Week Low:8.601.7%
Month High:8.750.1%
Month Low:8.439.4%
Year High:8.750.1%
Year Low:6.8427.8%
Volatility:4.70