MXNJPYMXN / JPY12/09/24 12:15
LAST:

 7.464		CHANGE:
 0.03		OPEN:
7.424		HIGH:
7.476		ASK:
7.804		VOLUME:
0
CHANGE(%):
0.38		PREV:
7.436		LOW:
7.416		BID:
7.803		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/247.4247.4767.4167.46400
12/08/247.4257.4377.4257.43600
12/06/247.4307.4497.4067.44300
12/05/247.4087.4397.3767.43500
12/04/247.3697.4237.3497.40900
12/03/247.3417.3687.3367.36600
12/02/247.3567.3757.2927.33500
12/01/247.3327.3677.3107.36200
11/29/247.3327.3677.3107.36100
11/28/247.4167.4217.3877.38800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.08 - 9.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04