MXNJPYMXN / JPY05/30/25 04:15
LAST:

 7.442		CHANGE:
 0.00		OPEN:
7.443		HIGH:
7.449		ASK:
7.804		VOLUME:
0
CHANGE(%):
0.05		PREV:
7.446		LOW:
7.427		BID:
7.803		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/257.4437.4497.4277.44200
05/29/257.5247.5457.4447.44600
05/28/257.4807.5297.4597.52900
05/27/257.4097.5247.3897.48100
05/26/257.4337.4517.4107.41000
05/25/257.3927.4437.3927.43200
05/24/257.4117.4117.4117.41100
05/23/257.4457.4477.3627.41100
05/22/257.4067.4787.3767.44100
05/21/257.4867.4887.4037.42000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.84 - 9.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35