EODData

FOREX, MXNJPY: MXN / JPY

13 Mar 26 20:59
LAST:

8.899

CHANGE:
 0.03
OPEN:
8.927
HIGH:
8.967
ASK:
7.804
VOLUME:
0
CHG(%):
0.33
PREV:
8.929
LOW:
8.881
BID:
7.803
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 268.9278.9678.8818.8990
12 Mar 268.9648.9778.8958.92910.1K
11 Mar 268.9859.0288.9668.966303.2K
10 Mar 268.9269.0288.9198.982183.2K
09 Mar 268.8048.9598.7978.926371.6K
08 Mar 268.8328.8458.7948.80217.5K
06 Mar 268.8998.9358.8168.8640
05 Mar 268.9208.9578.8638.8973.9K
04 Mar 268.9258.9668.8588.921348.8K
03 Mar 269.0869.1068.8288.92479.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.940.5%
MA10:8.910.1%
MA20:8.980.9%
MA50:8.970.8%
MA100:8.811.1%
MA200:8.445.5%
STO9:43.08
STO14:31.87
RSI14:35.02 
WPR14:-65.84
MTM14:-0.16
ROC14:-0.02 
ATR:0.10 
Week High:9.031.5%
Week Low:8.791.2%
Month High:9.142.7%
Month Low:8.795.5%
Year High:9.142.7%
Year Low:6.8430.0%