FOREX, MXNJPY End of Day and Historical Quotes [Mexican Peso / Japanese Yen]

02 Feb 26 13:16

LAST: 8.906	CHANGE: 0.02	OPEN: 8.884	HIGH: 8.922	ASK: 7.804	VOLUME: 201.1K
LAST: 8.906	CHG(%): 0.25	PREV: 8.884	LOW: 8.805	BID: 7.803

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	8.884	8.922	8.805	8.906	201.1K
01 Feb 26	8.902	8.909	8.874	8.886	11.6K
30 Jan 26	8.889	8.948	8.845	8.862	0
29 Jan 26	8.919	8.958	8.809	8.891	90.9K
28 Jan 26	8.885	8.936	8.870	8.922	172.6K
27 Jan 26	8.894	8.930	8.846	8.883	270.6K
26 Jan 26	8.930	8.947	8.826	8.893	158.5K
25 Jan 26	8.899	8.935	8.866	8.926	7.5K
23 Jan 26	9.072	9.126	8.956	8.966	0
22 Jan 26	9.056	9.101	9.043	9.072	127.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.906