EODData

FOREX, MXNJPY: MXN / JPY

16 Jan 26 21:59
LAST:

8.970

CHANGE:
 0.01
OPEN:
8.982
HIGH:
8.985
ASK:
7.804
VOLUME:
0
CHG(%):
0.14
PREV:
8.983
LOW:
8.903
BID:
7.803
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 268.9828.9858.9038.9700
15 Jan 268.9008.9958.8908.98326.7K
14 Jan 268.9308.9478.8748.89798.0K
13 Jan 268.8148.9318.8128.930132.2K
12 Jan 268.7968.8368.7778.815118.7K
11 Jan 268.7958.8008.7928.7983.9K
09 Jan 268.7268.7958.7268.7840
08 Jan 268.7158.7388.6958.726190.5K
07 Jan 268.7118.7358.6968.71684.6K
06 Jan 268.7418.7498.6958.710200.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.920.6%
MA10:8.831.6%
MA20:8.782.2%
MA50:8.663.6%
MA100:8.466.1%
MA200:8.1510.1%
STO9:91.12 
STO14:91.30 
RSI14:78.65 
WPR14:-4.62 
MTM14:0.25
ROC14:0.03 
ATR:0.06 
Week High:9.000.3%
Week Low:8.732.8%
Month High:9.000.3%
Month Low:8.6010.1%
Year High:9.000.3%
Year Low:6.8431.1%
Volatility:3.17