MDLUSDMDL / USD05/30/25 04:15
LAST:

 0.0577		CHANGE:
 0.00		OPEN:
0.0577		HIGH:
0.0577		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0577		LOW:
0.0577		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.05770.05770.05770.057700
05/29/250.05790.05790.05770.057700
05/28/250.05800.05800.05790.057900
05/27/250.05800.05800.05800.058000
05/26/250.05770.05800.05770.058000
05/24/250.05770.05770.05770.057700
05/23/250.05770.05770.05770.057700
05/22/250.05790.05790.05770.057700
05/21/250.05750.05790.05750.057900
05/20/250.05740.05750.05740.057500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35