FOREX, MDLUSD End of Day and Historical Quotes [Moldovan Leu / US Dollar]

28 Apr 26 12:10

LAST: 0.0581	CHANGE: 0.00	OPEN: 0.0578	HIGH: 0.0581	ASK: 0.0000	VOLUME: 2
LAST: 0.0581	CHG(%): 0.52	PREV: 0.0578	LOW: 0.0578	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.0578	0.0581	0.0578	0.0581	2
27 Apr 26	0.0575	0.0578	0.0575	0.0578	6
24 Apr 26	0.0575	0.0575	0.0575	0.0575	0
23 Apr 26	0.0576	0.0576	0.0576	0.0576	1
22 Apr 26	0.0582	0.0584	0.0582	0.0584	5
21 Apr 26	0.0584	0.0584	0.0582	0.0582	5
20 Apr 26	0.0584	0.0584	0.0584	0.0584	3
17 Apr 26	0.0586	0.0586	0.0582	0.0582	0
16 Apr 26	0.0585	0.0586	0.0585	0.0586	4
15 Apr 26	0.0585	0.0585	0.0585	0.0585	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0581