MXNCZKMXN / CZK07/12/25 04:27
LAST:

 1.132		CHANGE:
 0.00		OPEN:
1.132		HIGH:
1.132		ASK:
1.562		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.132		LOW:
1.132		BID:
1.561		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/251.1321.1321.1321.13200
07/11/251.1321.1341.1261.13200
07/10/251.1271.1331.1251.13200
07/09/251.1291.1351.1261.12800
07/08/251.1261.1321.1241.12900
07/07/251.1231.1291.1191.12600
07/06/251.1231.1241.1221.12400
07/05/251.1221.1221.1221.12200
07/04/251.1221.1251.1191.12200
07/03/251.1121.1251.1111.12200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.07 - 1.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46