MXNCZKMXN / CZK11/21/24 04:18
LAST:

 1.181		CHANGE:
 0.00		OPEN:
1.182		HIGH:
1.183		ASK:
1.562		VOLUME:
0
CHANGE(%):
0.11		PREV:
1.183		LOW:
1.180		BID:
1.561		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/241.1771.1801.1771.18000
12/02/241.1741.1801.1681.17800
12/01/241.1691.1761.1661.17600
11/29/241.1691.1741.1661.17200
11/28/241.1721.1731.1701.17000
11/27/241.1651.1661.1541.16100
11/26/241.1671.1671.1641.16700
11/25/241.1851.1921.1731.17300
11/24/241.1871.1901.1861.18800
11/23/241.1901.1901.1901.19000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.20 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04