MXNCZKMXN / CZK05/30/25 04:36
LAST:

 1.137		CHANGE:
 0.00		OPEN:
1.135		HIGH:
1.137		ASK:
1.562		VOLUME:
0
CHANGE(%):
0.25		PREV:
1.134		LOW:
1.133		BID:
1.561		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.1351.1371.1331.13700
05/29/251.1441.1451.1321.13400
05/28/251.1401.1471.1361.14700
05/27/251.1351.1441.1341.14000
05/26/251.1371.1401.1331.13500
05/25/251.1341.1381.1341.13700
05/24/251.1361.1361.1361.13600
05/23/251.1411.1411.1331.13600
05/22/251.1341.1461.1331.14200
05/21/251.1451.1451.1321.13400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.07 - 1.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35