MXNCZKMXN / CZK07/19/25 04:48
LAST:

 1.131		CHANGE:
 0.00		OPEN:
1.131		HIGH:
1.131		ASK:
1.562		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.131		LOW:
1.131		BID:
1.561		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/251.1311.1311.1311.13100
07/18/251.1301.1321.1281.13100
07/17/251.1311.1341.1291.13100
07/16/251.1301.1341.1251.13100
07/15/251.1271.1331.1271.13000
07/14/251.1311.1321.1241.12800
07/13/251.1301.1321.1291.13100
07/12/251.1321.1321.1321.13200
07/11/251.1321.1341.1261.13200
07/10/251.1271.1331.1251.13200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.07 - 1.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29