FOREX, MXNZAR End of Day and Historical Quotes [Mexican Peso / South African Rand]

09 Feb 26 05:45

LAST: 0.9269	CHANGE: 0.00	OPEN: 0.9292	HIGH: 0.9292	ASK: 0.7884	VOLUME: 48.7K
LAST: 0.9269	CHG(%): 0.24	PREV: 0.9291	LOW: 0.9264	BID: 0.7879

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	0.9292	0.9292	0.9264	0.9269	48.7K
08 Feb 26	0.9298	0.9305	0.9278	0.9291	4.0K
06 Feb 26	0.9290	0.9354	0.9261	0.9289	0
05 Feb 26	0.9284	0.9342	0.9262	0.9290	5.5K
04 Feb 26	0.9271	0.9303	0.9230	0.9286	3.5K
03 Feb 26	0.9254	0.9279	0.9188	0.9271	409.2K
02 Feb 26	0.9260	0.9297	0.9184	0.9256	531.9K
01 Feb 26	0.9263	0.9276	0.9215	0.9265	7.5K
30 Jan 26	0.9131	0.9281	0.9128	0.9241	0
29 Jan 26	0.9161	0.9201	0.9129	0.9130	147.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9269