FOREX, MXNZAR End of Day and Historical Quotes [Mexican Peso / South African Rand]

24 Jul 26 20:59

LAST: 0.9628	CHANGE: 0.00	OPEN: 0.9602	HIGH: 0.9707	ASK: 0.7884	VOLUME: 0
LAST: 0.9628	CHG(%): 0.27	PREV: 0.9602	LOW: 0.9580	BID: 0.7879

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.9602	0.9707	0.9580	0.9628	0
23 Jul 26	0.9422	0.9622	0.9403	0.9600	149.2K
22 Jul 26	0.9459	0.9480	0.9420	0.9425	174.4K
21 Jul 26	0.9477	0.9484	0.9442	0.9460	413.5K
20 Jul 26	0.9438	0.9486	0.9408	0.9477	146.5K
19 Jul 26	0.9453	0.9464	0.9425	0.9440	9.9K
17 Jul 26	0.9413	0.9452	0.9404	0.9412	0
16 Jul 26	0.9390	0.9423	0.9359	0.9417	235.1K
15 Jul 26	0.9392	0.9424	0.9364	0.9386	407.8K
14 Jul 26	0.9402	0.9425	0.9365	0.9392	470.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9628