MXNZARMXN / ZAR05/30/25 04:27
LAST:

 0.9238		CHANGE:
 0.00		OPEN:
0.9210		HIGH:
0.9238		ASK:
0.7884		VOLUME:
0
CHANGE(%):
0.28		PREV:
0.9212		LOW:
0.9207		BID:
0.7879		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.92100.92380.92070.923800
05/29/250.92580.92750.91860.921200
05/28/250.93210.93330.92280.928700
05/27/250.92710.93330.92710.932000
05/26/250.92790.93160.92670.926700
05/25/250.92640.92870.92640.926700
05/24/250.92740.92740.92740.927400
05/23/250.93170.93170.92300.927400
05/22/250.92810.93390.92730.932600
05/21/250.92980.93140.92430.928100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.85 - 1.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35