FOREX, MKDUSD End of Day and Historical Quotes [Denar / US Dollar]

16 Jan 26 21:43

LAST: 0.0188	CHANGE: 0.00	OPEN: 0.0189	HIGH: 0.0189	ASK: 0.0000	VOLUME: 19
LAST: 0.0188	CHG(%): 0.53	PREV: 0.0189	LOW: 0.0188	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.0189	0.0189	0.0188	0.0188	19
15 Jan 26	0.0189	0.0189	0.0189	0.0189	6
14 Jan 26	0.0189	0.0189	0.0189	0.0189	9
13 Jan 26	0.0190	0.0190	0.0189	0.0189	17
12 Jan 26	0.0189	0.0190	0.0189	0.0190	21
09 Jan 26	0.0189	0.0189	0.0189	0.0189	0
08 Jan 26	0.0190	0.0190	0.0189	0.0189	32
07 Jan 26	0.0190	0.0190	0.0190	0.0190	14
06 Jan 26	0.0190	0.0191	0.0190	0.0190	34
05 Jan 26	0.0190	0.0190	0.0190	0.0190	29

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0188