FOREX, MKDUSD End of Day and Historical Quotes [Denar / US Dollar]

27 Oct 25 08:50

LAST: 0.0189	CHANGE: 0.00	OPEN: 0.0189	HIGH: 0.0189	ASK: 0.0000	VOLUME: 4
LAST: 0.0189	CHG(%): 0.00	PREV: 0.0189	LOW: 0.0189	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	0.0189	0.0189	0.0189	0.0189	4
26 Oct 25	0.0189	0.0189	0.0189	0.0189	1
24 Oct 25	0.0189	0.0189	0.0188	0.0189	0
23 Oct 25	0.0188	0.0189	0.0188	0.0189	23
22 Oct 25	0.0188	0.0188	0.0188	0.0188	39
21 Oct 25	0.0189	0.0189	0.0188	0.0188	26
20 Oct 25	0.0189	0.0189	0.0189	0.0189	28
19 Oct 25	0.0189	0.0189	0.0189	0.0189	2
17 Oct 25	0.0190	0.0190	0.0189	0.0189	0
16 Oct 25	0.0189	0.0190	0.0189	0.0190	31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0189