FOREX, MKDUSD End of Day and Historical Quotes [Denar / US Dollar]

08 Sep 25 11:19

LAST: 0.0191	CHANGE: 0.00	OPEN: 0.0190	HIGH: 0.0191	ASK: 0.0000	VOLUME: 0
LAST: 0.0191	CHG(%): 0.00	PREV: 0.0192	LOW: 0.0190	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Sep 25	0.0192	0.0192	0.0192	0.0192
17 Sep 25	0.0192	0.0192	0.0192	0.0192
12 Sep 25	0.0191	0.0191	0.0191	0.0191
10 Sep 25	0.0191	0.0191	0.0191	0.0191
08 Sep 25	0.0190	0.0191	0.0190	0.0191
05 Sep 25	0.0190	0.0190	0.0190	0.0190
04 Sep 25	0.0189	0.0189	0.0189	0.0189
03 Sep 25	0.0189	0.0189	0.0189	0.0189
02 Sep 25	0.0191	0.0191	0.0189	0.0189
01 Sep 25	0.0190	0.0191	0.0190	0.0191

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0191