FOREX, MKDUSD End of Day and Historical Quotes [Denar / US Dollar]

06 Feb 26 21:06

LAST: 0.0192	CHANGE: 0.00	OPEN: 0.0191	HIGH: 0.0192	ASK: 0.0000	VOLUME: 0
LAST: 0.0192	CHG(%): 0.52	PREV: 0.0191	LOW: 0.0191	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	0.0191	0.0192	0.0191	0.0192	0
05 Feb 26	0.0192	0.0192	0.0191	0.0191	0
04 Feb 26	0.0192	0.0192	0.0192	0.0192	2
03 Feb 26	0.0191	0.0192	0.0191	0.0192	19
02 Feb 26	0.0193	0.0193	0.0191	0.0191	30
30 Jan 26	0.0194	0.0194	0.0192	0.0192	0
29 Jan 26	0.0194	0.0194	0.0194	0.0194	8
28 Jan 26	0.0195	0.0195	0.0194	0.0194	15
27 Jan 26	0.0193	0.0195	0.0193	0.0195	20
26 Jan 26	0.0191	0.0193	0.0191	0.0193	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0192