FOREX, MKDUSD End of Day and Historical Quotes [Denar / US Dollar]

24 Mar 26 17:36

LAST: 0.0188	CHANGE: 0.00	OPEN: 0.0188	HIGH: 0.0188	ASK: 0.0000	VOLUME: 8
LAST: 0.0188	CHG(%): 0.00	PREV: 0.0188	LOW: 0.0188	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	0.0188	0.0188	0.0188	0.0188	8
23 Mar 26	0.0187	0.0188	0.0187	0.0188	0
20 Mar 26	0.0188	0.0188	0.0187	0.0188	0
19 Mar 26	0.0186	0.0188	0.0186	0.0188	30
18 Mar 26	0.0187	0.0187	0.0186	0.0186	32
17 Mar 26	0.0187	0.0187	0.0186	0.0187	30
16 Mar 26	0.0186	0.0187	0.0186	0.0187	12
13 Mar 26	0.0187	0.0187	0.0186	0.0186	0
12 Mar 26	0.0188	0.0188	0.0187	0.0187	4
11 Mar 26	0.0188	0.0189	0.0188	0.0188	29

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0188