FOREX, MXNDKK End of Day and Historical Quotes [Mexican Peso / Danish Krone]

05 Jun 26 20:59

LAST: 0.3713	CHANGE: 0.00	OPEN: 0.3724	HIGH: 0.3725	ASK: 0.4484	VOLUME: 212.3K
LAST: 0.3713	CHG(%): 0.32	PREV: 0.3725	LOW: 0.3699	BID: 0.4478

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.3724	0.3725	0.3699	0.3713	212.3K
04 Jun 26	0.3715	0.3725	0.3713	0.3725	98.2K
03 Jun 26	0.3716	0.3724	0.3713	0.3715	206.2K
02 Jun 26	0.3701	0.3719	0.3700	0.3716	181.9K
01 Jun 26	0.3696	0.3706	0.3695	0.3701	139.9K
31 May 26	0.3694	0.3697	0.3694	0.3697	6.4K
29 May 26	0.3705	0.3708	0.3687	0.3694	0
28 May 26	0.3699	0.3707	0.3695	0.3704	126.3K
27 May 26	0.3712	0.3714	0.3692	0.3700	9.7K
26 May 26	0.3713	0.3718	0.3708	0.3712	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3713