FOREX, MXNDKK End of Day and Historical Quotes [Mexican Peso / Danish Krone]

25 Aug 26 20:34

LAST: 0.3778	CHANGE: 0.00	OPEN: 0.3780	HIGH: 0.3785	ASK: 0.4484	VOLUME: 148.5K
LAST: 0.3778	CHG(%): 0.08	PREV: 0.3781	LOW: 0.3776	BID: 0.4478

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	0.3780	0.3785	0.3776	0.3778	148.5K
24 Aug 26	0.3783	0.3787	0.3776	0.3781	103.5K
23 Aug 26	0.3789	0.3790	0.3782	0.3783	5.5K
21 Aug 26	0.3774	0.3788	0.3774	0.3783	0
20 Aug 26	0.3777	0.3778	0.3765	0.3774	190.6K
19 Aug 26	0.3785	0.3786	0.3775	0.3777	6.2K
18 Aug 26	0.3789	0.3790	0.3782	0.3785	99.1K
17 Aug 26	0.3794	0.3796	0.3784	0.3789	160.6K
16 Aug 26	0.3801	0.3806	0.3792	0.3794	7.9K
14 Aug 26	0.3805	0.3806	0.3791	0.3795	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3778