FOREX, MXNDKK End of Day and Historical Quotes [Mexican Peso / Danish Krone]

06 May 26 20:22

LAST: 0.3689	CHANGE: 0.00	OPEN: 0.3679	HIGH: 0.3690	ASK: 0.4484	VOLUME: 74.7K
LAST: 0.3689	CHG(%): 0.30	PREV: 0.3678	LOW: 0.3676	BID: 0.4478

Period:

Date	Open	High	Low	Close	Volume
06 May 26	0.3679	0.3690	0.3676	0.3689	74.7K
05 May 26	0.3647	0.3680	0.3647	0.3678	205.2K
04 May 26	0.3652	0.3661	0.3643	0.3648	252.0K
03 May 26	0.3646	0.3655	0.3645	0.3652	9.1K
01 May 26	0.3649	0.3655	0.3641	0.3651	0
30 Apr 26	0.3649	0.3651	0.3633	0.3649	258.7K
29 Apr 26	0.3668	0.3673	0.3647	0.3648	9.8K
28 Apr 26	0.3668	0.3674	0.3661	0.3668	5.5K
27 Apr 26	0.3665	0.3670	0.3661	0.3668	195.7K
26 Apr 26	0.3668	0.3680	0.3665	0.3665	6.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3689