FOREX, MXNDKK End of Day and Historical Quotes [Mexican Peso / Danish Krone]

13 Oct 26 04:47

LAST: 0.3666	CHANGE: 0.00	OPEN: 0.3668	HIGH: 0.3668	ASK: 0.4484	VOLUME: 38.5K
LAST: 0.3666	CHG(%): 0.03	PREV: 0.3667	LOW: 0.3663	BID: 0.4478

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	0.3668	0.3668	0.3663	0.3666	38.5K
12 Oct 26	0.3621	0.3677	0.3620	0.3667	194.3K
11 Oct 26	0.3625	0.3625	0.3620	0.3622	6.3K
09 Oct 26	0.3664	0.3673	0.3610	0.3623	0
08 Oct 26	0.3712	0.3718	0.3658	0.3665	235.0K
07 Oct 26	0.3696	0.3722	0.3689	0.3712	217.0K
06 Oct 26	0.3686	0.3704	0.3683	0.3696	216.5K
05 Oct 26	0.3658	0.3696	0.3658	0.3687	253.7K
04 Oct 26	0.3646	0.3662	0.3644	0.3656	11.6K
02 Oct 26	0.3629	0.3660	0.3628	0.3657	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3666