FOREX, MXNDKK End of Day and Historical Quotes [Mexican Peso / Danish Krone]

24 Apr 26 20:59

LAST: 0.3667	CHANGE: 0.00	OPEN: 0.3672	HIGH: 0.3673	ASK: 0.4484	VOLUME: 0
LAST: 0.3667	CHG(%): 0.14	PREV: 0.3672	LOW: 0.3663	BID: 0.4478

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.3672	0.3673	0.3663	0.3667	0
23 Apr 26	0.3681	0.3684	0.3667	0.3672	237.7K
22 Apr 26	0.3673	0.3684	0.3673	0.3681	208.4K
21 Apr 26	0.3663	0.3678	0.3661	0.3673	212.8K
20 Apr 26	0.3664	0.3667	0.3657	0.3663	217.1K
19 Apr 26	0.3678	0.3680	0.3659	0.3664	15.6K
17 Apr 26	0.3677	0.3683	0.3663	0.3668	0
16 Apr 26	0.3670	0.3677	0.3669	0.3677	189.1K
15 Apr 26	0.3670	0.3677	0.3664	0.3669	7.6K
14 Apr 26	0.3672	0.3681	0.3667	0.3670	185.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3667