FOREX, MXNDKK End of Day and Historical Quotes [Mexican Peso / Danish Krone]

21 Jan 26 01:24

LAST: 0.3623	CHANGE: 0.00	OPEN: 0.3618	HIGH: 0.3624	ASK: 0.4484	VOLUME: 8.7K
LAST: 0.3623	CHG(%): 0.14	PREV: 0.3618	LOW: 0.3618	BID: 0.4478

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	0.3618	0.3624	0.3618	0.3623	8.7K
20 Jan 26	0.3649	0.3650	0.3601	0.3618	97.7K
19 Jan 26	0.3644	0.3652	0.3637	0.3649	133.3K
18 Jan 26	0.3648	0.3658	0.3644	0.3645	6.1K
16 Jan 26	0.3645	0.3657	0.3627	0.3655	0
15 Jan 26	0.3604	0.3651	0.3604	0.3645	22.2K
14 Jan 26	0.3600	0.3607	0.3595	0.3604	77.6K
13 Jan 26	0.3573	0.3601	0.3573	0.3600	106.1K
12 Jan 26	0.3575	0.3578	0.3565	0.3573	94.3K
11 Jan 26	0.3573	0.3575	0.3573	0.3575	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3623