FOREX, MXNDKK End of Day and Historical Quotes [Mexican Peso / Danish Krone]

09 Nov 26 05:41

LAST: 0.3604	CHANGE: 0.00	OPEN: 0.3597	HIGH: 0.3609	ASK: 0.4484	VOLUME: 53.5K
LAST: 0.3604	CHG(%): 0.17	PREV: 0.3598	LOW: 0.3596	BID: 0.4478

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	0.3597	0.3609	0.3596	0.3604	53.5K
08 Nov 26	0.3602	0.3607	0.3598	0.3598	8.5K
06 Nov 26	0.3544	0.3609	0.3543	0.3602	0
05 Nov 26	0.3575	0.3589	0.3511	0.3544	11.1K
04 Nov 26	0.3543	0.3590	0.3519	0.3575	89.3K
03 Nov 26	0.3595	0.3602	0.3539	0.3543	236.1K
02 Nov 26	0.3564	0.3602	0.3551	0.3596	223.4K
01 Nov 26	0.3561	0.3567	0.3560	0.3564	4.9K
30 Oct 26	0.3542	0.3569	0.3529	0.3566	0
29 Oct 26	0.3595	0.3599	0.3538	0.3541	98.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3604