FOREX, MXNDKK End of Day and Historical Quotes [Mexican Peso / Danish Krone]

15 Dec 25 20:51

LAST: 0.3534	CHANGE: 0.00	OPEN: 0.3534	HIGH: 0.3541	ASK: 0.4484	VOLUME: 153.6K
LAST: 0.3534	CHG(%): 0.00	PREV: 0.3534	LOW: 0.3526	BID: 0.4478

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	0.3534	0.3541	0.3526	0.3534	153.6K
14 Dec 25	0.3530	0.3534	0.3529	0.3533	2.1K
12 Dec 25	0.3527	0.3535	0.3520	0.3533	0
11 Dec 25	0.3515	0.3529	0.3504	0.3528	4.7K
10 Dec 25	0.3529	0.3530	0.3514	0.3515	3.4K
09 Dec 25	0.3513	0.3533	0.3507	0.3530	0
08 Dec 25	0.3530	0.3530	0.3513	0.3513	3.9K
07 Dec 25	0.3523	0.3532	0.3522	0.3530	3.8K
05 Dec 25	0.3518	0.3532	0.3514	0.3529	0
04 Dec 25	0.3500	0.3519	0.3496	0.3518	142.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3534