FOREX, MYREUR End of Day and Historical Quotes [Malaysian Ringgit / Euro Dollar]

05 Jun 26 20:10

LAST: 0.2146	CHANGE: 0.00	OPEN: 0.2147	HIGH: 0.2147	ASK: 0.2421	VOLUME: 0
LAST: 0.2146	CHG(%): 0.09	PREV: 0.2148	LOW: 0.2131	BID: 0.2419

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.2147	0.2147	0.2131	0.2146	0
04 Jun 26	0.2157	0.2157	0.2142	0.2148	13
03 Jun 26	0.2167	0.2167	0.2154	0.2157	1.6K
02 Jun 26	0.2164	0.2168	0.2158	0.2168	50
01 Jun 26	0.2163	0.2165	0.2162	0.2164	0
31 May 26	0.2163	0.2163	0.2163	0.2163	0
29 May 26	0.2158	0.2170	0.2158	0.2163	0
28 May 26	0.2168	0.2169	0.2156	0.2157	690
27 May 26	0.2168	0.2168	0.2167	0.2168	1
26 May 26	0.2173	0.2173	0.2165	0.2168	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2146