FOREX, MYREUR End of Day and Historical Quotes [Malaysian Ringgit / Euro Dollar]

25 Feb 26 12:00

LAST: 0.2182	CHANGE: 0.00	OPEN: 0.2178	HIGH: 0.2182	ASK: 0.2421	VOLUME: 2
LAST: 0.2182	CHG(%): 0.18	PREV: 0.2178	LOW: 0.2178	BID: 0.2419

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	0.2178	0.2182	0.2178	0.2182	2
24 Feb 26	0.2177	0.2178	0.2177	0.2178	9
22 Feb 26	0.2177	0.2177	0.2177	0.2177	0
20 Feb 26	0.2168	0.2168	0.2167	0.2167	0
19 Feb 26	0.2167	0.2167	0.2167	0.2167	1
18 Feb 26	0.2164	0.2172	0.2164	0.2172	0
17 Feb 26	0.2164	0.2164	0.2164	0.2164	0
16 Feb 26	0.2160	0.2160	0.2160	0.2160	0
15 Feb 26	0.2160	0.2160	0.2160	0.2160	0
13 Feb 26	0.2147	0.2156	0.2147	0.2156	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2182