FOREX, MYREUR End of Day and Historical Quotes [Malaysian Ringgit / Euro Dollar]

25 May 26 10:15

LAST: 0.2173	CHANGE: 0.00	OPEN: 0.2173	HIGH: 0.2176	ASK: 0.2421	VOLUME: 55
LAST: 0.2173	CHG(%): 0.00	PREV: 0.2173	LOW: 0.2171	BID: 0.2419

Period:

Date	Open	High	Low	Close	Volume
25 May 26	0.2173	0.2176	0.2171	0.2173	55
24 May 26	0.2173	0.2173	0.2173	0.2173	0
22 May 26	0.2173	0.2175	0.2171	0.2173	0
21 May 26	0.2167	0.2179	0.2167	0.2172	4
20 May 26	0.2166	0.2175	0.2162	0.2167	150
19 May 26	0.2160	0.2167	0.2160	0.2166	1.2K
18 May 26	0.2174	0.2174	0.2160	0.2160	1.7K
17 May 26	0.2174	0.2174	0.2174	0.2174	0
15 May 26	0.2174	0.2176	0.2173	0.2173	0
14 May 26	0.2175	0.2175	0.2175	0.2175	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2173