FOREX, MYREUR End of Day and Historical Quotes [Malaysian Ringgit / Euro Dollar]

23 Jan 26 12:00

LAST: 0.2115	CHANGE: 0.00	OPEN: 0.2108	HIGH: 0.2125	ASK: 0.2421	VOLUME: 43
LAST: 0.2115	CHG(%): 0.33	PREV: 0.2108	LOW: 0.2108	BID: 0.2419

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.2108	0.2125	0.2108	0.2115	0
22 Jan 26	0.2107	0.2108	0.2107	0.2108	3
21 Jan 26	0.2121	0.2121	0.2102	0.2103	0
20 Jan 26	0.2122	0.2122	0.2121	0.2122	0
19 Jan 26	0.2122	0.2122	0.2121	0.2122	21
18 Jan 26	0.2122	0.2122	0.2122	0.2122	0
16 Jan 26	0.2121	0.2121	0.2121	0.2121	0
15 Jan 26	0.2113	0.2118	0.2113	0.2118	0
14 Jan 26	0.2107	0.2112	0.2107	0.2112	0
13 Jan 26	0.2108	0.2109	0.2107	0.2107	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2115