FOREX, MYREUR End of Day and Historical Quotes [Malaysian Ringgit / Euro Dollar]

08 Sep 25 11:19

LAST: 0.2027	CHANGE: 0.00	OPEN: 0.2027	HIGH: 0.2027	ASK: 0.2421	VOLUME: 0
LAST: 0.2027	CHG(%): 0.15	PREV: 0.2021	LOW: 0.2027	BID: 0.2419

Period:

Date	Open	High	Low	Close
18 Sep 25	0.2024	0.2024	0.2024	0.2024
17 Sep 25	0.2021	0.2021	0.2021	0.2021
14 Sep 25	0.2027	0.2027	0.2027	0.2027
12 Sep 25	0.2029	0.2029	0.2029	0.2029
10 Sep 25	0.2028	0.2028	0.2028	0.2028
09 Sep 25	0.2025	0.2025	0.2025	0.2025
08 Sep 25	0.2027	0.2027	0.2027	0.2027
07 Sep 25	0.2029	0.2029	0.2029	0.2029
05 Sep 25	0.2031	0.2031	0.2031	0.2031
04 Sep 25	0.2031	0.2031	0.2031	0.2031

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2027