MYREURMYR / EUR05/30/25 04:16
LAST:

 0.2088		CHANGE:
 0.00		OPEN:
0.2090		HIGH:
0.2090		ASK:
0.2421		VOLUME:
0
CHANGE(%):
0.10		PREV:
0.2090		LOW:
0.2088		BID:
0.2419		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.20900.20900.20880.208800
05/29/250.20810.20920.20810.209000
05/28/250.20840.20840.20790.208000
05/27/250.20840.20860.20840.208400
05/26/250.20830.20850.20820.208400
05/25/250.20830.20830.20830.208300
05/24/250.20730.20730.20730.207300
05/23/250.20750.20780.20730.207300
05/22/250.20710.20750.20710.207500
05/21/250.20690.20710.20680.207100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35