FOREX, MYREUR End of Day and Historical Quotes [Malaysian Ringgit / Euro Dollar]

27 Nov 25 01:43

LAST: 0.2092	CHANGE: 0.00	OPEN: 0.2098	HIGH: 0.2098	ASK: 0.2421	VOLUME: 12
LAST: 0.2092	CHG(%): 0.33	PREV: 0.2099	LOW: 0.2092	BID: 0.2419

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	0.2098	0.2098	0.2092	0.2092	12
26 Nov 25	0.2097	0.2099	0.2091	0.2099	31
25 Nov 25	0.2099	0.2099	0.2097	0.2097	3
24 Nov 25	0.2100	0.2100	0.2099	0.2099	3
23 Nov 25	0.2100	0.2100	0.2100	0.2100	0
21 Nov 25	0.2080	0.2093	0.2080	0.2093	0
20 Nov 25	0.2073	0.2079	0.2073	0.2079	0
19 Nov 25	0.2073	0.2074	0.2073	0.2073	6
18 Nov 25	0.2080	0.2080	0.2072	0.2076	4
17 Nov 25	0.2082	0.2082	0.2080	0.2081	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2092