MYREURMYR / EUR11/21/24 04:18
LAST:

 0.2120		CHANGE:
 0.00		OPEN:
0.2117		HIGH:
0.2120		ASK:
0.2421		VOLUME:
0
CHANGE(%):
0.09		PREV:
0.2117		LOW:
0.2117		BID:
0.2419		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/240.21380.21380.21370.213800
12/05/240.21280.21450.21280.213800
12/04/240.21280.21330.21270.212700
12/03/240.21290.21300.21280.212800
12/02/240.21290.21290.21290.212900
12/01/240.21350.21350.21290.212900
11/29/240.21350.21350.21330.213300
11/28/240.21370.21370.21370.213700
11/27/240.21430.21430.21320.213200
11/26/240.21430.21430.21430.214300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04