FOREX, MYREUR End of Day and Historical Quotes [Malaysian Ringgit / Euro Dollar]

08 Nov 26 21:00

LAST: 0.2204	CHANGE: 0.00	OPEN: 0.2204	HIGH: 0.2204	ASK: 0.2421	VOLUME: 1
LAST: 0.2204	CHG(%): 0.27	PREV: 0.2210	LOW: 0.2204	BID: 0.2419

Period:

Date	Open	High	Low	Close	Volume
08 Nov 26	0.2204	0.2204	0.2204	0.2204	1
06 Nov 26	0.2201	0.2210	0.2196	0.2210	0
05 Nov 26	0.2191	0.2201	0.2190	0.2201	26
04 Nov 26	0.2191	0.2199	0.2182	0.2191	38
03 Nov 26	0.2195	0.2195	0.2191	0.2191	428
02 Nov 26	0.2204	0.2206	0.2190	0.2195	364
01 Nov 26	0.2203	0.2203	0.2203	0.2203	0
30 Oct 26	0.2203	0.2211	0.2203	0.2207	0
29 Oct 26	0.2198	0.2210	0.2198	0.2203	72
28 Oct 26	0.2196	0.2206	0.2196	0.2198	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2204