FOREX, MYREUR End of Day and Historical Quotes [Malaysian Ringgit / Euro Dollar]

11 Sep 26 09:59

LAST: 0.2119	CHANGE: 0.00	OPEN: 0.2117	HIGH: 0.2119	ASK: 0.2421	VOLUME: 29
LAST: 0.2119	CHG(%): 0.05	PREV: 0.2118	LOW: 0.2113	BID: 0.2419

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.2117	0.2119	0.2113	0.2119	29
10 Sep 26	0.2113	0.2119	0.2111	0.2119	482
09 Sep 26	0.2119	0.2119	0.2109	0.2112	225
08 Sep 26	0.2126	0.2127	0.2117	0.2117	182
07 Sep 26	0.2129	0.2129	0.2126	0.2126	26
04 Sep 26	0.2128	0.2132	0.2125	0.2129	0
03 Sep 26	0.2136	0.2139	0.2127	0.2128	840
02 Sep 26	0.2135	0.2138	0.2131	0.2135	1.4K
01 Sep 26	0.2136	0.2137	0.2133	0.2135	1.4K
31 Aug 26	0.2133	0.2142	0.2133	0.2138	129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2119