FOREX, MYREUR End of Day and Historical Quotes [Malaysian Ringgit / Euro Dollar]

29 May 26 20:03

LAST: 0.2163	CHANGE: 0.00	OPEN: 0.2158	HIGH: 0.2170	ASK: 0.2421	VOLUME: 0
LAST: 0.2163	CHG(%): 0.28	PREV: 0.2157	LOW: 0.2158	BID: 0.2419

Period:

Date	Open	High	Low	Close	Volume
29 May 26	0.2158	0.2170	0.2158	0.2163	0
28 May 26	0.2168	0.2169	0.2156	0.2157	690
27 May 26	0.2168	0.2168	0.2167	0.2168	1
26 May 26	0.2173	0.2173	0.2165	0.2168	1.7K
25 May 26	0.2173	0.2176	0.2171	0.2173	55
24 May 26	0.2173	0.2173	0.2173	0.2173	0
22 May 26	0.2173	0.2175	0.2171	0.2173	0
21 May 26	0.2167	0.2179	0.2167	0.2172	4
20 May 26	0.2166	0.2175	0.2162	0.2167	150
19 May 26	0.2160	0.2167	0.2160	0.2166	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2163