FOREX, MYREUR End of Day and Historical Quotes [Malaysian Ringgit / Euro Dollar]

27 Jul 26 04:46

LAST: 0.2146	CHANGE: 0.00	OPEN: 0.2149	HIGH: 0.2149	ASK: 0.2421	VOLUME: 620
LAST: 0.2146	CHG(%): 0.05	PREV: 0.2145	LOW: 0.2145	BID: 0.2419

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	0.2149	0.2149	0.2145	0.2146	620
24 Jul 26	0.2148	0.2148	0.2144	0.2145	1.1K
23 Jul 26	0.2143	0.2148	0.2140	0.2148	8
22 Jul 26	0.2145	0.2146	0.2140	0.2143	23
21 Jul 26	0.2141	0.2145	0.2140	0.2145	864
20 Jul 26	0.2136	0.2142	0.2135	0.2140	9
19 Jul 26	0.2136	0.2137	0.2136	0.2137	8
17 Jul 26	0.2146	0.2146	0.2133	0.2136	0
16 Jul 26	0.2143	0.2148	0.2140	0.2147	31
15 Jul 26	0.2150	0.2155	0.2143	0.2143	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2146