FOREX, MYREUR End of Day and Historical Quotes [Malaysian Ringgit / Euro Dollar]

18 Oct 26 20:00

LAST: 0.2177	CHANGE: 0.00	OPEN: 0.2177	HIGH: 0.2177	ASK: 0.2421	VOLUME: 0
LAST: 0.2177	CHG(%): 0.05	PREV: 0.2179	LOW: 0.2177	BID: 0.2419

Period:

Date	Open	High	Low	Close	Volume
18 Oct 26	0.2177	0.2177	0.2177	0.2177	0
16 Oct 26	0.2185	0.2186	0.2173	0.2179	0
15 Oct 26	0.2191	0.2191	0.2178	0.2184	1.6K
14 Oct 26	0.2185	0.2203	0.2184	0.2191	2.4K
13 Oct 26	0.2194	0.2194	0.2181	0.2185	1.1K
12 Oct 26	0.2186	0.2195	0.2183	0.2194	1.5K
11 Oct 26	0.2187	0.2187	0.2187	0.2187	0
09 Oct 26	0.2180	0.2187	0.2176	0.2185	0
08 Oct 26	0.2185	0.2190	0.2179	0.2180	1.7K
07 Oct 26	0.2175	0.2190	0.2175	0.2185	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2177