MYREURMYR / EUR06/30/25 21:37
LAST:

 0.2018		CHANGE:
 0.00		OPEN:
0.2017		HIGH:
0.2018		ASK:
0.2421		VOLUME:
0
CHANGE(%):
0.05		PREV:
0.2017		LOW:
0.2017		BID:
0.2419		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.20170.20180.20170.201800
06/29/250.20170.20170.20170.201700
06/28/250.20170.20170.20170.201700
06/27/250.20300.20300.20170.201700
06/26/250.20320.20330.20230.203000
06/25/250.20340.20340.20320.203200
06/24/250.20380.20380.20340.203400
06/23/250.20420.20420.20380.203800
06/22/250.20420.20420.20420.204200
06/21/250.20460.20460.20460.204600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87