FOREX, MXNSGD End of Day and Historical Quotes [Mexican Peso / Singapore Dollar]

05 Apr 26 23:14

LAST: 0.0720	CHANGE: 0.00	OPEN: 0.0720	HIGH: 0.0721	ASK: 0.0991	VOLUME: 2.2K
LAST: 0.0720	CHG(%): 0.14	PREV: 0.0719	LOW: 0.0718	BID: 0.0990

Period:

Date	Open	High	Low	Close	Volume
05 Apr 26	0.0720	0.0721	0.0718	0.0720	2.2K
03 Apr 26	0.0720	0.0721	0.0719	0.0719	0
02 Apr 26	0.0720	0.0721	0.0717	0.0720	27.7K
01 Apr 26	0.0718	0.0721	0.0717	0.0720	28.5K
31 Mar 26	0.0712	0.0718	0.0712	0.0718	11.0K
30 Mar 26	0.0711	0.0715	0.0710	0.0712	25.2K
29 Mar 26	0.0714	0.0714	0.0711	0.0711	7.1K
27 Mar 26	0.0718	0.0719	0.0710	0.0711	0
26 Mar 26	0.0721	0.0723	0.0716	0.0718	45.5K
25 Mar 26	0.0720	0.0722	0.0719	0.0721	45.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0720