MXNSGDMXN / SGD11/21/24 04:18
LAST:

 0.0662		CHANGE:
 0.00		OPEN:
0.0662		HIGH:
0.0662		ASK:
0.0991		VOLUME:
0
CHANGE(%):
0.15		PREV:
0.0662		LOW:
0.0661		BID:
0.0990		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/240.06620.06630.06620.066200
12/05/240.06620.06630.06610.066300
12/04/240.06620.06630.06610.066200
12/03/240.06600.06620.06600.066200
12/02/240.06580.06600.06540.065900
12/01/240.06550.06580.06530.065800
11/29/240.06550.06580.06530.065700
11/28/240.06570.06580.06560.065600
11/27/240.06510.06510.06460.065100
11/26/240.06520.06520.06510.065200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04