FOREX, MYRTHB End of Day and Historical Quotes [Malaysian Ringgit / Thai Baht]

30 Jul 26 03:28

LAST: 8.218	CHANGE: 0.01	OPEN: 8.215	HIGH: 8.218	ASK: 9.804	VOLUME: 3
LAST: 8.218	CHG(%): 0.06	PREV: 8.213	LOW: 8.215	BID: 9.779

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	8.215	8.218	8.215	8.218	3
29 Jul 26	8.212	8.213	8.206	8.213	9
28 Jul 26	8.227	8.229	8.210	8.212	36
27 Jul 26	8.236	8.236	8.225	8.227	27
26 Jul 26	8.237	8.237	8.237	8.237	1
24 Jul 26	8.250	8.250	8.220	8.225	0
23 Jul 26	8.267	8.273	8.250	8.250	16
22 Jul 26	8.231	8.267	8.231	8.267	23
21 Jul 26	8.210	8.231	8.209	8.231	36
20 Jul 26	8.205	8.211	8.205	8.210	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.218