EODData

FOREX, MYRTHB: MYR / THB

14 Aug 26 20:46
LAST:

8.121

CHANGE:
 0.02
OPEN:
8.103
HIGH:
8.121
ASK:
9.804
VOLUME:
0
CHG(%):
0.23
PREV:
8.102
LOW:
8.103
BID:
9.779
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 268.1038.1218.1038.1210
13 Aug 268.0858.1068.0858.10240
12 Aug 268.0938.0948.0748.08615
11 Aug 268.0688.0928.0658.09238
10 Aug 268.0738.0818.0688.06821
07 Aug 268.0728.0748.0578.0740
06 Aug 268.0868.0868.0578.07217
05 Aug 268.1248.1248.0878.08732
04 Aug 268.1548.1548.1248.12436
03 Aug 268.1688.1698.1548.15423

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.090.3%
MA10:8.100.3%
MA20:8.160.5%
MA50:8.150.3%
MA100:8.160.5%
MA200:8.050.9%
STO9:61.51
STO14:26.56
RSI14:31.04 
WPR14:-66.41
MTM14:-0.09
ROC14:-0.01 
ATR:0.02 
Week High:8.120.0%
Week Low:8.060.8%
Month High:8.271.9%
Month Low:8.060.9%
Year High:8.373.0%
Year Low:7.508.3%
Volatility:1.92