FOREX, MYRTHB End of Day and Historical Quotes [Malaysian Ringgit / Thai Baht]

15 Jul 26 21:03

LAST: 8.259	CHANGE: 0.03	OPEN: 8.230	HIGH: 8.267	ASK: 9.804	VOLUME: 34
LAST: 8.259	CHG(%): 0.36	PREV: 8.229	LOW: 8.230	BID: 9.779

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	8.230	8.267	8.230	8.259	34
14 Jul 26	8.192	8.229	8.192	8.229	31
13 Jul 26	8.172	8.192	8.172	8.192	14
12 Jul 26	8.172	8.172	8.172	8.172	1
10 Jul 26	8.204	8.204	8.174	8.174	0
09 Jul 26	8.202	8.207	8.202	8.204	21
08 Jul 26	8.171	8.205	8.171	8.202	33
07 Jul 26	8.167	8.171	8.162	8.171	34
06 Jul 26	8.207	8.207	8.166	8.166	37
05 Jul 26	8.211	8.211	8.211	8.211	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.259