FOREX, MYRTHB End of Day and Historical Quotes [Malaysian Ringgit / Thai Baht]

22 Jan 26 12:00

LAST: 7.721	CHANGE: 0.05	OPEN: 7.675	HIGH: 7.721	ASK: 9.804	VOLUME: 3
LAST: 7.721	CHG(%): 0.63	PREV: 7.673	LOW: 7.675	BID: 9.779

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	7.675	7.721	7.675	7.721	3
21 Jan 26	7.678	7.678	7.658	7.673	7
20 Jan 26	7.721	7.730	7.681	7.681	12
19 Jan 26	7.735	7.735	7.721	7.721	27
18 Jan 26	7.737	7.737	7.737	7.737	1
16 Jan 26	7.730	7.738	7.726	7.738	0
15 Jan 26	7.748	7.753	7.730	7.730	4
14 Jan 26	7.743	7.747	7.737	7.747	10
13 Jan 26	7.687	7.742	7.687	7.742	19
12 Jan 26	7.710	7.710	7.687	7.687	16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.721