EODData

FOREX, MYRTHB: MYR / THB

09 Sep 26 22:34
LAST:

8.086

CHANGE:
 0.02
OPEN:
8.104
HIGH:
8.104
ASK:
9.804
VOLUME:
20
CHG(%):
0.23
PREV:
8.105
LOW:
8.086
BID:
9.779
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 268.1048.1048.0868.08620
08 Sep 268.1218.1278.1058.10520
07 Sep 268.1398.1398.1228.12221
04 Sep 268.1608.1608.1388.1380
03 Sep 268.2228.2228.1618.16127
02 Sep 268.2458.2468.2228.22236
01 Sep 268.2258.2478.2258.24532
31 Aug 268.1068.2248.1068.2247
30 Aug 268.1008.1008.1008.1001
28 Aug 268.1568.1898.1568.1820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.120.4%
MA10:8.160.9%
MA20:8.140.7%
MA50:8.161.0%
MA100:8.150.8%
MA200:8.090.1%
RSI14:50.23
WPR14:-100.00 
MTM14:0.00
ROC14:0.00 
ATR:0.04 
Week High:8.252.0%
Week Low:8.090.0%
Month High:8.252.0%
Month Low:8.070.1%
Year High:8.373.5%
Year Low:7.507.8%