MYRTHBMYR / THB04/15/24 13:25
LAST:

 7.662
CHANGE:
 0.02
OPEN:
7.638
HIGH:
7.662
ASK:
9.804
VOLUME:
0
CHANGE(%):
0.32
PREV:
7.638
LOW:
7.638
BID:
9.779
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/247.6387.6627.6387.66200
04/14/247.6387.6387.6387.63800
04/13/247.6177.6177.6177.61700
04/12/247.6397.6397.5887.61700
04/11/247.6667.6667.6327.63900
04/10/247.6717.6787.6637.66600
04/09/247.7347.7347.6717.67100
04/08/247.7327.7347.7307.73400
04/07/247.7327.7327.7327.73200
04/05/247.7517.7517.7177.72000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.39 - 7.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18