EODData

FOREX, MYRTHB: MYR / THB

06 Jul 26 19:08
LAST:

8.169

CHANGE:
 0.04
OPEN:
8.207
HIGH:
8.207
ASK:
9.804
VOLUME:
25
CHG(%):
0.50
PREV:
8.211
LOW:
8.169
BID:
9.779
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 268.2078.2078.1698.16925
05 Jul 268.2118.2118.2118.2110
03 Jul 268.1408.1418.1358.1410
02 Jul 268.1428.1468.1378.14133
01 Jul 268.1498.1628.1438.14316
30 Jun 268.1878.1878.1488.14820
29 Jun 268.1488.1878.1398.18729
28 Jun 268.1498.1498.1498.1491
26 Jun 268.1038.1478.1038.1450
25 Jun 268.0688.1028.0648.10227

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.160.1%
MA10:8.150.2%
MA20:8.081.1%
MA50:8.140.3%
MA100:8.150.2%
MA200:7.992.3%
STO9:42.78
STO14:85.11 
RSI14:72.01 
WPR14:-14.89 
MTM14:0.19
ROC14:0.02 
ATR:0.03 
Week High:8.210.5%
Week Low:8.130.4%
Month High:8.210.5%
Month Low:7.942.3%
Year High:8.372.4%
Year Low:7.509.0%