FOREX, MYRTHB End of Day and Historical Quotes [Malaysian Ringgit / Thai Baht]

17 Oct 25 20:56

LAST: 7.753	CHANGE: 0.05	OPEN: 7.703	HIGH: 7.758	ASK: 9.804	VOLUME: 0
LAST: 7.753	CHG(%): 0.66	PREV: 7.702	LOW: 7.703	BID: 9.779

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	7.703	7.758	7.703	7.753	0
16 Oct 25	7.711	7.711	7.701	7.702	31
15 Oct 25	7.751	7.751	7.712	7.712	9
14 Oct 25	7.703	7.752	7.701	7.751	31
13 Oct 25	7.732	7.732	7.703	7.704	24
12 Oct 25	7.733	7.733	7.733	7.733	1
10 Oct 25	7.722	7.740	7.719	7.740	0
09 Oct 25	7.695	7.722	7.695	7.722	28
08 Oct 25	7.700	7.700	7.682	7.694	17
07 Oct 25	7.706	7.718	7.701	7.701	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.753