EODData

FOREX, MYRTHB: MYR / THB

05 Nov 2026
LAST:

8.279

CHANGE:
 0.00
OPEN:
8.279
HIGH:
8.279
ASK:
9.804
VOLUME:
1
CHG(%):
0.02
PREV:
8.280
LOW:
8.279
BID:
9.779
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 268.2798.2798.2798.2791
04 Nov 268.2948.3178.2808.28012
03 Nov 268.2848.2918.2648.29136
02 Nov 268.2858.2968.2858.28511
01 Nov 268.2828.2828.2828.2821
30 Oct 268.3068.3378.3068.3140
29 Oct 268.2748.3048.2748.30412
28 Oct 268.2428.2748.2428.2742
27 Oct 268.2508.2508.2208.24118
26 Oct 268.2438.2588.2438.2510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.290.1%
MA10:8.280.0%
MA20:8.250.3%
MA50:8.210.9%
MA100:8.191.1%
MA200:8.171.3%
STO9:40.67
STO14:43.40
RSI14:63.06 
WPR14:-43.56
MTM14:0.03
ROC14:0.00 
ATR:0.03 
Week High:8.340.7%
Week Low:8.240.4%
Month High:8.340.7%
Month Low:8.181.3%
Year High:8.371.0%
Year Low:7.658.3%
Volatility:0.98