EODData

FOREX, MYRTHB: MYR / THB

28 Aug 26 20:37
LAST:

8.182

CHANGE:
 0.03
OPEN:
8.156
HIGH:
8.189
ASK:
9.804
VOLUME:
0
CHG(%):
0.35
PREV:
8.154
LOW:
8.156
BID:
9.779
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 268.1568.1898.1568.1820
27 Aug 268.1418.1548.1418.15419
26 Aug 268.1078.1418.1058.14143
25 Aug 268.0908.1078.0908.10735
24 Aug 268.0848.0908.0838.09029
21 Aug 268.1238.1238.0848.0840
20 Aug 268.1448.1548.1248.12433
19 Aug 268.1528.1648.1448.14440
18 Aug 268.1328.1518.1328.15123
17 Aug 268.1148.1328.1108.13227

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.130.6%
MA10:8.130.6%
MA20:8.110.8%
MA50:8.170.2%
MA100:8.160.3%
MA200:8.071.3%
STO9:93.99 
STO14:93.99 
RSI14:71.74 
MTM14:0.09
ROC14:0.01 
ATR:0.02 
Week High:8.190.1%
Week Low:8.081.2%
Month High:8.271.0%
Month Low:8.061.3%
Year High:8.372.2%
Year Low:7.509.1%
Volatility:2.37