FOREX, MYRTHB End of Day and Historical Quotes [Malaysian Ringgit / Thai Baht]

22 Oct 26 14:58

LAST: 8.254	CHANGE: 0.02	OPEN: 8.236	HIGH: 8.254	ASK: 9.804	VOLUME: 23
LAST: 8.254	CHG(%): 0.21	PREV: 8.237	LOW: 8.235	BID: 9.779

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	8.236	8.254	8.235	8.254	23
21 Oct 26	8.251	8.254	8.237	8.237	21
20 Oct 26	8.218	8.251	8.218	8.251	16
19 Oct 26	8.182	8.217	8.182	8.217	28
16 Oct 26	8.218	8.224	8.201	8.201	0
15 Oct 26	8.214	8.224	8.214	8.218	0
14 Oct 26	8.232	8.238	8.213	8.213	35
13 Oct 26	8.214	8.231	8.211	8.231	14
12 Oct 26	8.221	8.221	8.214	8.214	32
11 Oct 26	8.221	8.221	8.221	8.221	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.254