EODData

FOREX, MYRTHB: MYR / THB

04 Jun 26 09:49
LAST:

8.169

CHANGE:
 0.01
OPEN:
8.179
HIGH:
8.179
ASK:
9.804
VOLUME:
1
CHG(%):
0.13
PREV:
8.180
LOW:
8.169
BID:
9.779
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 268.1798.1798.1698.1691
03 Jun 268.1878.2028.1808.18041
02 Jun 268.1948.1948.1828.18729
01 Jun 268.2308.2308.1958.19520
31 May 268.2328.2328.2328.2321
29 May 268.2158.2158.1988.2010
28 May 268.2138.2218.2118.21518
27 May 268.2358.2358.2148.2143
26 May 268.2088.2398.2088.2354
25 May 268.2718.2718.2088.20828

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.190.3%
MA10:8.200.4%
MA20:8.210.6%
MA50:8.180.1%
MA100:8.130.5%
MA200:7.942.9%
RSI14:41.77
WPR14:-100.00 
MTM14:-0.03
ROC14:0.00 
ATR:0.02 
Week High:8.230.8%
Week Low:8.170.0%
Month High:8.271.2%
Month Low:8.162.9%
Year High:8.372.4%
Year Low:7.508.9%
Volatility:2.37