FOREX, MYRTHB End of Day and Historical Quotes [Malaysian Ringgit / Thai Baht]

09 Oct 26 20:53

LAST: 8.208	CHANGE: 0.03	OPEN: 8.240	HIGH: 8.241	ASK: 9.804	VOLUME: 0
LAST: 8.208	CHG(%): 0.39	PREV: 8.240	LOW: 8.208	BID: 9.779

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	8.240	8.241	8.208	8.208	0
08 Oct 26	8.233	8.241	8.233	8.240	37
07 Oct 26	8.240	8.240	8.210	8.233	32
06 Oct 26	8.245	8.255	8.241	8.241	38
05 Oct 26	8.225	8.244	8.224	8.244	23
04 Oct 26	8.225	8.225	8.225	8.225	1
02 Oct 26	8.201	8.213	8.171	8.213	0
01 Oct 26	8.225	8.226	8.201	8.201	9
30 Sep 26	8.213	8.230	8.212	8.225	35
29 Sep 26	8.219	8.223	8.194	8.213	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.208