MYRTHBMYR / THB05/21/25 23:45
LAST:

 7.697		CHANGE:
 0.01		OPEN:
7.684		HIGH:
7.697		ASK:
9.804		VOLUME:
0
CHANGE(%):
0.16		PREV:
7.684		LOW:
7.682		BID:
9.779		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/257.6847.6977.6827.69700
05/20/257.7167.7167.6827.68400
05/19/257.7377.7387.7167.71600
05/18/257.7377.7377.7377.73700
05/17/257.7477.7477.7477.74700
05/16/257.7517.7767.7467.74700
05/15/257.7577.7607.7497.75200
05/14/257.6997.7727.6997.75700
05/13/257.7007.7007.6587.69900
05/12/257.6687.7007.6687.70000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.54 - 7.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62