EODData

FOREX, MYRTHB: MYR / THB

28 Sep 26 16:18
LAST:

8.213

CHANGE:
 0.04
OPEN:
8.181
HIGH:
8.213
ASK:
9.804
VOLUME:
20
CHG(%):
0.45
PREV:
8.177
LOW:
8.181
BID:
9.779
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 268.1818.2138.1818.21320
27 Sep 268.1778.1778.1778.1771
25 Sep 268.1918.1928.1868.1860
24 Sep 268.1548.1908.1548.1908
23 Sep 268.1238.1538.1238.15320
22 Sep 268.1538.1538.1148.12337
21 Sep 268.1868.1868.1538.15328
20 Sep 268.1888.1888.1888.1881
18 Sep 268.1158.1548.1158.1540
17 Sep 268.1088.1148.0948.11437

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.180.4%
MA10:8.170.6%
MA20:8.140.9%
MA50:8.140.9%
MA100:8.140.9%
MA200:8.131.1%
STO9:100.00 
STO14:100.00 
RSI14:64.78 
MTM14:0.08
ROC14:0.01 
ATR:0.03 
Week High:8.210.0%
Week Low:8.111.2%
Month High:8.250.4%
Month Low:8.081.1%
Year High:8.371.9%
Year Low:7.647.6%
Volatility:7.52