FOREX, MYRTHB End of Day and Historical Quotes [Malaysian Ringgit / Thai Baht]

20 May 26 21:22

LAST: 8.218	CHANGE: 0.02	OPEN: 8.198	HIGH: 8.218	ASK: 9.804	VOLUME: 23
LAST: 8.218	CHG(%): 0.25	PREV: 8.197	LOW: 8.191	BID: 9.779

Period:

Date	Open	High	Low	Close	Volume
20 May 26	8.198	8.218	8.191	8.218	23
19 May 26	8.205	8.205	8.191	8.197	31
18 May 26	8.229	8.236	8.206	8.206	17
17 May 26	8.227	8.227	8.227	8.227	1
15 May 26	8.219	8.249	8.219	8.248	0
14 May 26	8.227	8.232	8.218	8.218	40
13 May 26	8.241	8.241	8.212	8.227	16
12 May 26	8.242	8.246	8.239	8.242	29
11 May 26	8.247	8.247	8.243	8.243	8
07 May 26	8.188	8.215	8.188	8.215	17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.218