MYRTHBMYR / THB05/30/25 04:35
LAST:

 7.730		CHANGE:
 0.00		OPEN:
7.727		HIGH:
7.730		ASK:
9.804		VOLUME:
0
CHANGE(%):
0.05		PREV:
7.726		LOW:
7.726		BID:
9.779		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/257.7277.7307.7267.73000
05/29/257.7067.7267.7067.72600
05/28/257.7337.7337.6837.70600
05/27/257.7307.7417.7307.73300
05/26/257.7127.7307.7117.73000
05/25/257.7127.7127.7127.71200
05/24/257.6767.6767.6767.67600
05/23/257.6847.6867.6697.67600
05/22/257.6977.6977.6847.68400
05/21/257.6847.6977.6827.69700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.54 - 7.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35