FOREX, MYRCNY End of Day and Historical Quotes [Malaysian Ringgit / Yuan Renminbi]

09 Oct 26 04:23

LAST: 1.639	CHANGE: 0.00	OPEN: 1.638	HIGH: 1.639	ASK: 1.915	VOLUME: 140
LAST: 1.639	CHG(%): 0.03	PREV: 1.638	LOW: 1.638	BID: 1.910

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1.638	1.639	1.638	1.639	140
08 Oct 26	1.641	1.641	1.638	1.638	329
07 Oct 26	1.641	1.642	1.640	1.641	313
06 Oct 26	1.641	1.641	1.640	1.641	252
05 Oct 26	1.641	1.642	1.640	1.641	352
04 Oct 26	1.641	1.641	1.641	1.641	1
02 Oct 26	1.641	1.642	1.640	1.641	0
01 Oct 26	1.643	1.643	1.640	1.641	46
30 Sep 26	1.642	1.644	1.642	1.643	414
29 Sep 26	1.644	1.646	1.642	1.642	94

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.639