MYRCNYMYR / CNY05/30/25 04:15
LAST:

 1.701		CHANGE:
 0.00		OPEN:
1.698		HIGH:
1.704		ASK:
1.915		VOLUME:
0
CHANGE(%):
0.21		PREV:
1.698		LOW:
1.698		BID:
1.910		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.6981.7041.6981.70100
05/29/251.7041.7041.6971.69800
05/28/251.6991.7051.6941.70500
05/27/251.7091.7141.7001.70000
05/26/251.7031.7131.7031.70900
05/25/251.7031.7031.7031.70300
05/24/251.7031.7031.7031.70300
05/23/251.6851.7031.6851.70300
05/22/251.6911.6951.6851.68500
05/21/251.6781.6921.6781.69100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.50 - 1.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35