FOREX, MYRCNY End of Day and Historical Quotes [Malaysian Ringgit / Yuan Renminbi]

11 Dec 25 12:00

LAST: 1.719	CHANGE: 0.00	OPEN: 1.716	HIGH: 1.720	ASK: 1.915	VOLUME: 1
LAST: 1.719	CHG(%): 0.20	PREV: 1.715	LOW: 1.716	BID: 1.910

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	1.716	1.720	1.716	1.719	1
10 Dec 25	1.718	1.718	1.715	1.715	0
09 Dec 25	1.719	1.719	1.716	1.718	1
08 Dec 25	1.720	1.721	1.719	1.719	1
07 Dec 25	1.720	1.720	1.720	1.720	0
05 Dec 25	1.718	1.720	1.718	1.720	0
04 Dec 25	1.715	1.718	1.715	1.718	16
03 Dec 25	1.711	1.715	1.711	1.715	0
02 Dec 25	1.712	1.712	1.711	1.711	33
01 Dec 25	1.712	1.714	1.712	1.713	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.719