FOREX, MYRCNY End of Day and Historical Quotes [Malaysian Ringgit / Yuan Renminbi]

11 Nov 25 12:00

LAST: 1.720	CHANGE: 0.01	OPEN: 1.711	HIGH: 1.720	ASK: 1.915	VOLUME: 0
LAST: 1.720	CHG(%): 0.51	PREV: 1.711	LOW: 1.711	BID: 1.910

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	1.711	1.720	1.711	1.720	0
10 Nov 25	1.705	1.711	1.705	1.711	0
09 Nov 25	1.705	1.705	1.705	1.705	0
07 Nov 25	1.704	1.705	1.703	1.705	0
06 Nov 25	1.700	1.704	1.700	1.704	1
05 Nov 25	1.697	1.700	1.697	1.700	3
04 Nov 25	1.697	1.697	1.694	1.697	1
03 Nov 25	1.699	1.699	1.696	1.696	0
02 Nov 25	1.700	1.700	1.700	1.700	0
31 Oct 25	1.691	1.698	1.691	1.698	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.720