FOREX, MYRCNY End of Day and Historical Quotes [Malaysian Ringgit / Yuan Renminbi]

10 Apr 26 11:00

LAST: 1.723	CHANGE: 0.01	OPEN: 1.716	HIGH: 1.723	ASK: 1.915	VOLUME: 56
LAST: 1.723	CHG(%): 0.40	PREV: 1.716	LOW: 1.716	BID: 1.910

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1.716	1.723	1.716	1.723	0
09 Apr 26	1.724	1.724	1.715	1.716	2
08 Apr 26	1.708	1.725	1.708	1.724	0
07 Apr 26	1.708	1.708	1.705	1.707	0
06 Apr 26	1.707	1.708	1.706	1.708	44
05 Apr 26	1.707	1.707	1.707	1.707	0
03 Apr 26	1.702	1.708	1.702	1.708	0
02 Apr 26	1.710	1.712	1.701	1.702	2
01 Apr 26	1.708	1.712	1.707	1.710	2
31 Mar 26	1.719	1.719	1.707	1.707	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.723