FOREX, MYRCNY End of Day and Historical Quotes [Malaysian Ringgit / Yuan Renminbi]

11 Sep 26 20:58

LAST: 1.648	CHANGE: 0.00	OPEN: 1.649	HIGH: 1.650	ASK: 1.915	VOLUME: 0
LAST: 1.648	CHG(%): 0.07	PREV: 1.649	LOW: 1.645	BID: 1.910

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	1.649	1.650	1.645	1.648	0
10 Sep 26	1.649	1.652	1.648	1.649	112
09 Sep 26	1.653	1.654	1.648	1.649	58
08 Sep 26	1.659	1.659	1.652	1.652	48
07 Sep 26	1.659	1.659	1.658	1.659	7
06 Sep 26	1.659	1.659	1.659	1.659	1
04 Sep 26	1.662	1.665	1.660	1.660	0
03 Sep 26	1.661	1.665	1.661	1.662	183
02 Sep 26	1.664	1.664	1.661	1.661	309
01 Sep 26	1.671	1.671	1.664	1.664	315

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.648