MYRCNYMYR / CNY11/21/24 04:39
LAST:

 1.622		CHANGE:
 0.00		OPEN:
1.620		HIGH:
1.622		ASK:
1.915		VOLUME:
0
CHANGE(%):
0.10		PREV:
1.620		LOW:
1.619		BID:
1.910		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/241.6401.6431.6391.64300
12/05/241.6321.6421.6321.64000
12/04/241.6301.6351.6291.63100
12/03/241.6301.6321.6271.63000
12/02/241.6291.6311.6271.63000
12/01/241.6301.6301.6281.62900
11/29/241.6301.6301.6281.62900
11/28/241.6291.6301.6291.63000
11/27/241.6251.6331.6251.63200
11/26/241.6241.6241.6241.62400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.48 - 1.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04