FOREX, MYRCNY End of Day and Historical Quotes [Malaysian Ringgit / Yuan Renminbi]

08 Jun 26 09:58

LAST: 1.661	CHANGE: 0.02	OPEN: 1.678	HIGH: 1.678	ASK: 1.915	VOLUME: 204
LAST: 1.661	CHG(%): 1.05	PREV: 1.679	LOW: 1.661	BID: 1.910

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	1.678	1.678	1.661	1.661	204
07 Jun 26	1.679	1.679	1.679	1.679	3
05 Jun 26	1.687	1.687	1.678	1.682	0
04 Jun 26	1.693	1.694	1.684	1.687	4
03 Jun 26	1.706	1.706	1.692	1.693	259
02 Jun 26	1.706	1.706	1.706	1.706	12
01 Jun 26	1.704	1.706	1.704	1.706	2
31 May 26	1.704	1.704	1.704	1.704	0
29 May 26	1.705	1.711	1.705	1.709	0
28 May 26	1.710	1.710	1.703	1.704	92

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.661