FOREX, MYRCNY End of Day and Historical Quotes [Malaysian Ringgit / Yuan Renminbi]

07 Nov 25 02:45

LAST: 1.705	CHANGE: 0.00	OPEN: 1.704	HIGH: 1.705	ASK: 1.915	VOLUME: 27
LAST: 1.705	CHG(%): 0.10	PREV: 1.704	LOW: 1.703	BID: 1.910

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1.704	1.705	1.703	1.705	27
06 Nov 25	1.700	1.704	1.700	1.704	1
05 Nov 25	1.697	1.700	1.697	1.700	3
04 Nov 25	1.697	1.697	1.694	1.697	1
03 Nov 25	1.699	1.699	1.696	1.696	0
02 Nov 25	1.700	1.700	1.700	1.700	0
31 Oct 25	1.691	1.698	1.691	1.698	0
30 Oct 25	1.695	1.695	1.690	1.691	1
29 Oct 25	1.694	1.695	1.694	1.695	0
28 Oct 25	1.690	1.694	1.690	1.694	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.705