FOREX, MXNARS End of Day and Historical Quotes [Mexican Peso / Argentine Peso]

10 Apr 2026

LAST: 79.54	CHANGE: 0.01	OPEN: 79.55	HIGH: 79.55	ASK: 0.42	VOLUME: 4
LAST: 79.54	CHG(%): 0.01	PREV: 79.55	LOW: 79.54	BID: 0.42

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	79.55	79.55	79.54	79.54	4
09 Apr 26	79.50	79.80	79.39	79.55	344
08 Apr 26	79.24	79.97	79.24	79.51	114
07 Apr 26	78.01	79.22	77.99	79.22	18
06 Apr 26	77.71	78.02	77.71	78.02	996
05 Apr 26	77.75	77.75	77.65	77.71	139
03 Apr 26	77.64	77.95	77.64	77.90	0
02 Apr 26	78.08	78.12	77.53	77.64	405
01 Apr 26	77.21	78.12	77.19	78.08	392
31 Mar 26	77.07	77.54	76.80	77.21	521

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.54