FOREX, MXNARS End of Day and Historical Quotes [Mexican Peso / Argentine Peso]

11 Aug 26 03:07

LAST: 87.41	CHANGE: 0.02	OPEN: 87.43	HIGH: 87.47	ASK: 0.42	VOLUME: 163
LAST: 87.41	CHG(%): 0.02	PREV: 87.43	LOW: 87.41	BID: 0.42

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	87.43	87.47	87.41	87.41	163
10 Aug 26	87.08	87.48	87.05	87.43	701
09 Aug 26	87.06	87.08	87.01	87.08	176
07 Aug 26	87.15	87.51	87.14	87.47	0
06 Aug 26	86.81	87.17	86.47	87.15	644
05 Aug 26	86.71	86.93	86.71	86.81	1.1K
04 Aug 26	86.23	86.72	86.23	86.71	1.1K
03 Aug 26	85.73	86.30	85.69	86.22	591
02 Aug 26	85.53	85.71	85.51	85.71	170
31 Jul 26	85.83	85.95	85.69	85.78	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.41