MXNARSMXN / ARS06/30/25 19:38
LAST:

 64.19		CHANGE:
 1.10		OPEN:
63.08		HIGH:
64.19		ASK:
0.42		VOLUME:
0
CHANGE(%):
1.75		PREV:
63.08		LOW:
62.99		BID:
0.42		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2563.0864.1962.9964.1900
06/29/2562.9663.0862.9663.0800
06/28/2563.0463.0463.0463.0400
06/27/2562.9663.1562.9263.0400
06/26/2562.9063.2962.8862.9500
06/25/2561.8162.9361.7662.9000
06/24/2561.3862.0561.3861.8100
06/23/2560.6961.3860.4661.3800
06/22/2560.9060.9160.6160.6800
06/21/2560.7660.7660.7660.7600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:47.33 - 63.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17