FOREX, MXNARS End of Day and Historical Quotes [Mexican Peso / Argentine Peso]

13 May 26 16:51

LAST: 80.88	CHANGE: 0.49	OPEN: 80.39	HIGH: 80.88	ASK: 0.42	VOLUME: 230
LAST: 80.88	CHG(%): 0.61	PREV: 80.39	LOW: 80.23	BID: 0.42

Period:

Date	Open	High	Low	Close	Volume
13 May 26	80.39	80.88	80.23	80.88	230
12 May 26	81.03	81.03	80.30	80.39	961
11 May 26	81.04	81.06	81.01	81.03	241
07 May 26	80.42	80.86	80.41	80.74	397
06 May 26	80.29	80.95	80.29	80.42	391
05 May 26	80.02	80.44	79.98	80.28	892
04 May 26	79.83	80.07	79.59	80.02	893
03 May 26	79.71	79.83	79.71	79.83	157
01 May 26	79.75	79.89	79.63	79.86	0
30 Apr 26	79.34	79.76	78.71	79.75	792

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.88