MXNARSMXN / ARS12/09/24 05:45
LAST:

 50.36		CHANGE:
 0.08		OPEN:
50.28		HIGH:
50.36		ASK:
0.42		VOLUME:
0
CHANGE(%):
0.16		PREV:
50.27		LOW:
50.28		BID:
0.42		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/2450.2850.3650.2850.3600
12/08/2450.2950.2950.2650.2700
12/06/2450.0950.0950.0450.0600
12/05/2449.8450.1249.8450.1000
12/04/2449.7949.9049.7049.8400
12/03/2449.5649.8049.5449.7900
12/02/2449.5849.6149.2449.5600
12/01/2449.3549.5849.3549.5800
11/29/2449.3549.4849.3549.4800
11/28/2449.4049.4349.3949.3900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.08 - 53.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04