FOREX, MXNARS End of Day and Historical Quotes [Mexican Peso / Argentine Peso]

09 Oct 26 18:34

LAST: 82.22	CHANGE: 1.15	OPEN: 83.37	HIGH: 83.54	ASK: 0.42	VOLUME: 68
LAST: 82.22	CHG(%): 1.38	PREV: 83.37	LOW: 82.14	BID: 0.42

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	83.37	83.54	82.14	82.22	68
08 Oct 26	84.42	84.52	83.31	83.38	745
07 Oct 26	84.60	84.73	84.03	84.42	793
06 Oct 26	84.12	84.71	84.05	84.60	883
05 Oct 26	83.84	84.23	83.69	84.13	712
04 Oct 26	83.54	83.88	83.53	83.84	115
02 Oct 26	83.25	83.95	83.16	83.95	0
01 Oct 26	84.34	84.36	83.09	83.25	203
30 Sep 26	84.47	84.67	84.16	84.34	701
29 Sep 26	84.84	85.14	84.17	84.46	361

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.22