FOREX, MXNARS End of Day and Historical Quotes [Mexican Peso / Argentine Peso]

07 Nov 25 21:59

LAST: 76.81	CHANGE: 1.30	OPEN: 78.11	HIGH: 78.34	ASK: 0.42	VOLUME: 0
LAST: 76.81	CHG(%): 1.66	PREV: 78.11	LOW: 76.71	BID: 0.42

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	78.11	78.34	76.71	76.81	0
06 Nov 25	78.02	78.15	77.84	78.11	75
05 Nov 25	77.99	78.15	77.64	78.02	449
04 Nov 25	80.04	80.04	77.98	77.99	137
03 Nov 25	77.99	80.09	77.77	80.04	396
02 Nov 25	77.97	78.01	77.95	77.99	112
31 Oct 25	77.69	78.07	77.55	77.86	0
30 Oct 25	77.78	77.88	77.20	77.69	108
29 Oct 25	79.94	79.94	77.78	77.78	50
28 Oct 25	77.89	80.16	77.64	79.93	61

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.81