FOREX, MXNARS End of Day and Historical Quotes [Mexican Peso / Argentine Peso]

27 Mar 26 02:15

LAST: 76.41	CHANGE: 0.05	OPEN: 76.35	HIGH: 76.41	ASK: 0.42	VOLUME: 76
LAST: 76.41	CHG(%): 0.06	PREV: 76.36	LOW: 76.29	BID: 0.42

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	76.35	76.41	76.29	76.41	76
26 Mar 26	77.42	77.48	76.31	76.36	718
25 Mar 26	78.80	78.88	77.42	77.42	709
24 Mar 26	78.57	78.80	78.15	78.80	83
23 Mar 26	77.05	78.62	76.97	78.56	214
22 Mar 26	77.10	77.20	77.02	77.04	102
20 Mar 26	78.63	78.71	77.50	77.61	0
19 Mar 26	78.08	78.69	78.08	78.63	592
18 Mar 26	79.08	79.30	78.06	78.08	752
17 Mar 26	78.89	79.20	78.78	79.08	760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.41