FOREX, MXNARS End of Day and Historical Quotes [Mexican Peso / Argentine Peso]

06 Nov 26 21:59

LAST: 82.97	CHANGE: 0.67	OPEN: 82.30	HIGH: 82.97	ASK: 0.42	VOLUME: 0
LAST: 82.97	CHG(%): 0.82	PREV: 82.30	LOW: 82.28	BID: 0.42

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	82.97	82.97	82.97	82.97	0
05 Nov 26	83.15	83.42	82.33	82.33	23
04 Nov 26	82.37	83.36	82.22	83.14	262
03 Nov 26	83.19	83.25	82.28	82.37	777
02 Nov 26	81.68	83.23	81.62	83.19	873
01 Nov 26	81.61	81.69	81.61	81.67	106
30 Oct 26	81.53	81.80	81.32	81.71	0
29 Oct 26	82.71	82.72	81.51	81.52	302
28 Oct 26	82.32	82.76	82.27	82.71	118
27 Oct 26	83.03	83.07	82.30	82.33	436

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.97