FOREX, MXNARS End of Day and Historical Quotes [Mexican Peso / Argentine Peso]

08 Jun 26 21:59

LAST: 82.87	CHANGE: 0.15	OPEN: 83.03	HIGH: 83.09	ASK: 0.42	VOLUME: 716
LAST: 82.87	CHG(%): 0.18	PREV: 83.02	LOW: 82.40	BID: 0.42

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	83.03	83.09	82.40	82.87	716
07 Jun 26	83.06	83.06	82.97	83.02	155
05 Jun 26	83.16	83.21	82.38	82.43	0
04 Jun 26	83.02	83.43	83.02	83.16	519
03 Jun 26	82.46	83.02	82.45	83.02	1.0K
02 Jun 26	82.23	82.65	82.21	82.46	1.1K
01 Jun 26	81.44	82.25	81.23	82.23	591
31 May 26	81.39	81.43	81.39	81.43	164
29 May 26	81.41	81.42	81.16	81.22	0
28 May 26	81.25	81.50	81.01	81.41	530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.87