FOREX, MXNARS End of Day and Historical Quotes [Mexican Peso / Argentine Peso]

19 Dec 25 15:29

LAST: 80.70	CHANGE: 0.12	OPEN: 80.59	HIGH: 80.72	ASK: 0.42	VOLUME: 651
LAST: 80.70	CHG(%): 0.14	PREV: 80.59	LOW: 80.44	BID: 0.42

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	80.59	80.72	80.44	80.70	651
18 Dec 25	80.53	80.92	80.51	80.59	359
17 Dec 25	80.71	80.74	80.44	80.54	336
16 Dec 25	79.98	81.03	79.93	80.71	97
15 Dec 25	79.67	80.16	79.67	79.98	1.0K
14 Dec 25	79.61	79.67	79.59	79.67	120
12 Dec 25	79.65	80.04	79.56	79.98	0
11 Dec 25	79.16	79.75	78.93	79.65	78
10 Dec 25	79.13	79.20	78.83	79.16	65
09 Dec 25	78.54	79.18	78.49	79.13	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.70