FOREX, MYRINR End of Day and Historical Quotes [Malaysian Ringgit / Indian Rupee]

28 Sep 26 08:56

LAST: 23.49	CHANGE: 0.01	OPEN: 23.48	HIGH: 23.51	ASK: 18.90	VOLUME: 352
LAST: 23.49	CHG(%): 0.04	PREV: 23.48	LOW: 23.48	BID: 18.88

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	23.48	23.51	23.48	23.49	352
25 Sep 26	23.52	23.55	23.48	23.48	0
24 Sep 26	23.39	23.54	23.36	23.52	230
23 Sep 26	23.44	23.45	23.36	23.39	1.1K
22 Sep 26	23.48	23.50	23.41	23.44	1.4K
21 Sep 26	23.51	23.54	23.45	23.48	569
18 Sep 26	23.41	23.52	23.38	23.52	0
17 Sep 26	23.27	23.45	23.23	23.41	1.3K
16 Sep 26	23.47	23.50	23.26	23.27	866
15 Sep 26	23.45	23.53	23.43	23.46	575

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.49