FOREX, MYRINR End of Day and Historical Quotes [Malaysian Ringgit / Indian Rupee]

18 Dec 25 18:03

LAST: 22.08	CHANGE: 0.08	OPEN: 22.16	HIGH: 22.17	ASK: 18.90	VOLUME: 395
LAST: 22.08	CHG(%): 0.38	PREV: 22.16	LOW: 22.07	BID: 18.88

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	22.16	22.17	22.07	22.08	395
17 Dec 25	22.28	22.28	22.05	22.16	504
16 Dec 25	22.21	22.36	22.20	22.28	15
15 Dec 25	22.16	22.22	22.15	22.21	971
12 Dec 25	22.04	22.17	22.02	22.16	0
11 Dec 25	21.90	22.06	21.89	22.03	21
10 Dec 25	21.85	21.90	21.79	21.90	24
09 Dec 25	21.90	21.92	21.82	21.85	1
08 Dec 25	21.85	21.95	21.85	21.90	18
05 Dec 25	21.79	21.88	21.78	21.85	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.08