FOREX, MYRUSD End of Day and Historical Quotes [Malaysian Ringgit / US Dollar]

14 Aug 26 14:03

LAST: 0.2447	CHANGE: 0.00	OPEN: 0.2447	HIGH: 0.2449	ASK: 0.3117	VOLUME: 115
LAST: 0.2447	CHG(%): 0.00	PREV: 0.2447	LOW: 0.2446	BID: 0.3114

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.2447	0.2449	0.2446	0.2447	115
13 Aug 26	0.2447	0.2449	0.2444	0.2447	1.9K
12 Aug 26	0.2444	0.2448	0.2443	0.2448	275
11 Aug 26	0.2444	0.2445	0.2442	0.2444	1.7K
10 Aug 26	0.2445	0.2448	0.2443	0.2444	573
09 Aug 26	0.2445	0.2445	0.2445	0.2445	7
07 Aug 26	0.2444	0.2446	0.2442	0.2445	0
06 Aug 26	0.2443	0.2446	0.2443	0.2444	174
05 Aug 26	0.2441	0.2446	0.2441	0.2443	1.4K
04 Aug 26	0.2442	0.2444	0.2440	0.2441	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2447