FOREX, MYRUSD End of Day and Historical Quotes [Malaysian Ringgit / US Dollar]

12 Oct 26 09:02

LAST: 0.2449	CHANGE: 0.00	OPEN: 0.2448	HIGH: 0.2451	ASK: 0.3117	VOLUME: 1.2K
LAST: 0.2449	CHG(%): 0.04	PREV: 0.2448	LOW: 0.2447	BID: 0.3114

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	0.2448	0.2451	0.2447	0.2449	1.2K
11 Oct 26	0.2447	0.2448	0.2447	0.2448	2
09 Oct 26	0.2444	0.2448	0.2444	0.2448	0
08 Oct 26	0.2447	0.2448	0.2443	0.2444	1.9K
07 Oct 26	0.2447	0.2449	0.2445	0.2447	1.7K
06 Oct 26	0.2447	0.2448	0.2446	0.2447	1.2K
05 Oct 26	0.2449	0.2454	0.2446	0.2447	2.0K
04 Oct 26	0.2448	0.2448	0.2448	0.2448	5
02 Oct 26	0.2447	0.2450	0.2446	0.2448	0
01 Oct 26	0.2449	0.2450	0.2446	0.2448	284

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2449