FOREX, MYRUSD End of Day and Historical Quotes [Malaysian Ringgit / US Dollar]

14 Nov 25 20:36

LAST: 0.2419	CHANGE: 0.00	OPEN: 0.2419	HIGH: 0.2421	ASK: 0.3117	VOLUME: 0
LAST: 0.2419	CHG(%): 0.04	PREV: 0.2418	LOW: 0.2418	BID: 0.3114

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.2419	0.2421	0.2418	0.2419	0
13 Nov 25	0.2398	0.2423	0.2398	0.2418	81
12 Nov 25	0.2416	0.2424	0.2395	0.2396	91
11 Nov 25	0.2396	0.2414	0.2396	0.2414	0
10 Nov 25	0.2395	0.2404	0.2395	0.2395	1
07 Nov 25	0.2391	0.2396	0.2391	0.2394	0
06 Nov 25	0.2386	0.2391	0.2385	0.2391	1
05 Nov 25	0.2381	0.2386	0.2380	0.2386	3
04 Nov 25	0.2370	0.2383	0.2370	0.2381	3
03 Nov 25	0.2382	0.2383	0.2366	0.2370	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2419