MYRUSDMYR / USD05/30/25 04:16
LAST:

 0.2361		CHANGE:
 0.00		OPEN:
0.2358		HIGH:
0.2367		ASK:
0.3117		VOLUME:
0
CHANGE(%):
0.17		PREV:
0.2357		LOW:
0.2358		BID:
0.3114		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.23580.23670.23580.236100
05/29/250.23660.23660.23530.235700
05/28/250.23610.23670.23510.236700
05/27/250.23700.23800.23610.236100
05/26/250.23630.23790.23630.237000
05/24/250.23630.23630.23630.236300
05/23/250.23420.23630.23410.236300
05/22/250.23420.23540.23420.234200
05/21/250.23270.23440.23270.234100
05/20/250.23280.23330.23260.232600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35