FOREX, MYRUSD End of Day and Historical Quotes [Malaysian Ringgit / US Dollar]

11 Sep 26 04:41

LAST: 0.2456	CHANGE: 0.00	OPEN: 0.2458	HIGH: 0.2458	ASK: 0.3117	VOLUME: 731
LAST: 0.2456	CHG(%): 0.12	PREV: 0.2459	LOW: 0.2453	BID: 0.3114

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.2458	0.2458	0.2453	0.2456	731
10 Sep 26	0.2458	0.2462	0.2455	0.2459	577
09 Sep 26	0.2464	0.2465	0.2456	0.2457	307
08 Sep 26	0.2472	0.2472	0.2461	0.2461	257
07 Sep 26	0.2473	0.2473	0.2469	0.2472	38
04 Sep 26	0.2474	0.2478	0.2471	0.2473	0
03 Sep 26	0.2475	0.2478	0.2471	0.2473	1.0K
02 Sep 26	0.2475	0.2475	0.2472	0.2474	1.6K
01 Sep 26	0.2481	0.2481	0.2475	0.2475	1.6K
31 Aug 26	0.2484	0.2484	0.2483	0.2484	140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2456