FOREX, MYRUSD End of Day and Historical Quotes [Malaysian Ringgit / US Dollar]

15 Dec 25 02:08

LAST: 0.2443	CHANGE: 0.00	OPEN: 0.2438	HIGH: 0.2443	ASK: 0.3117	VOLUME: 24
LAST: 0.2443	CHG(%): 0.25	PREV: 0.2438	LOW: 0.2438	BID: 0.3114

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	0.2438	0.2443	0.2438	0.2443	24
12 Dec 25	0.2431	0.2444	0.2431	0.2438	0
11 Dec 25	0.2430	0.2436	0.2430	0.2430	0
10 Dec 25	0.2427	0.2430	0.2427	0.2429	1
09 Dec 25	0.2430	0.2430	0.2426	0.2427	1
08 Dec 25	0.2430	0.2433	0.2430	0.2431	1
05 Dec 25	0.2426	0.2431	0.2426	0.2430	0
04 Dec 25	0.2421	0.2429	0.2421	0.2426	21
03 Dec 25	0.2420	0.2423	0.2420	0.2420	0
02 Dec 25	0.2420	0.2420	0.2420	0.2420	46

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2443