MYRUSDMYR / USD12/09/24 05:24
LAST:

 0.2261		CHANGE:
 0.00		OPEN:
0.2262		HIGH:
0.2262		ASK:
0.3117		VOLUME:
0
CHANGE(%):
0.04		PREV:
0.2262		LOW:
0.2257		BID:
0.3114		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/240.22620.22620.22570.226100
12/06/240.22460.22620.22460.226200
12/05/240.22470.22610.22460.224600
12/04/240.22410.22480.22370.224600
12/03/240.22490.22490.22360.224200
12/02/240.22540.22540.22400.224900
11/29/240.22540.22540.22490.224900
11/28/240.22490.22490.22490.224900
11/27/240.22460.22530.22420.225100
11/26/240.22460.22460.22460.224600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.17 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04