FOREX, MYRUSD End of Day and Historical Quotes [Malaysian Ringgit / US Dollar]

14 May 26 04:10

LAST: 0.2545	CHANGE: 0.00	OPEN: 0.2544	HIGH: 0.2546	ASK: 0.3117	VOLUME: 35
LAST: 0.2545	CHG(%): 0.08	PREV: 0.2543	LOW: 0.2544	BID: 0.3114

Period:

Date	Open	High	Low	Close	Volume
14 May 26	0.2544	0.2546	0.2544	0.2545	35
13 May 26	0.2542	0.2547	0.2542	0.2543	4
12 May 26	0.2549	0.2549	0.2540	0.2542	107
11 May 26	0.2548	0.2550	0.2548	0.2550	2
07 May 26	0.2538	0.2559	0.2538	0.2558	8
06 May 26	0.2524	0.2541	0.2524	0.2537	2
05 May 26	0.2529	0.2529	0.2524	0.2524	29
04 May 26	0.2520	0.2530	0.2520	0.2530	26
01 May 26	0.2520	0.2520	0.2519	0.2519	0
30 Apr 26	0.2530	0.2530	0.2518	0.2519	88

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2545