FOREX, MYRUSD End of Day and Historical Quotes [Malaysian Ringgit / US Dollar]

01 May 26 18:30

LAST: 0.2519	CHANGE: 0.00	OPEN: 0.2520	HIGH: 0.2520	ASK: 0.3117	VOLUME: 4
LAST: 0.2519	CHG(%): 0.00	PREV: 0.2519	LOW: 0.2519	BID: 0.3114

Period:

Date	Open	High	Low	Close	Volume
01 May 26	0.2520	0.2520	0.2519	0.2519	0
30 Apr 26	0.2530	0.2530	0.2518	0.2519	88
29 Apr 26	0.2530	0.2532	0.2530	0.2530	0
28 Apr 26	0.2530	0.2533	0.2529	0.2530	0
27 Apr 26	0.2522	0.2530	0.2522	0.2530	55
24 Apr 26	0.2523	0.2524	0.2518	0.2522	0
23 Apr 26	0.2530	0.2530	0.2521	0.2523	107
22 Apr 26	0.2531	0.2531	0.2528	0.2530	55
21 Apr 26	0.2529	0.2532	0.2528	0.2531	87
20 Apr 26	0.2530	0.2530	0.2527	0.2529	70

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2519