MYRNZDMYR / NZD04/17/24 14:30
LAST:

 0.3530
CHANGE:
 0.00
OPEN:
0.3553
HIGH:
0.3553
ASK:
0.3995
VOLUME:
0
CHANGE(%):
0.70
PREV:
0.3555
LOW:
0.3528
BID:
0.3990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.35530.35530.35280.353000
04/16/240.35420.35610.35370.355500
04/15/240.35270.35450.35180.354300
04/14/240.35270.35310.35250.352600
04/13/240.35310.35310.35310.353100
04/12/240.35150.35320.34910.353100
04/11/240.35250.35250.35130.351400
04/10/240.34750.35290.34680.352600
04/09/240.34880.34880.34750.347500
04/08/240.35070.35080.34870.348700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12