FOREX, MYRNZD End of Day and Historical Quotes [Malaysian Ringgit / New Zealand Dollar]

30 Jul 2026

LAST: 0.4218	CHANGE: 0.00	OPEN: 0.4213	HIGH: 0.4218	ASK: 0.3995	VOLUME: 9
LAST: 0.4218	CHG(%): 0.12	PREV: 0.4213	LOW: 0.4213	BID: 0.3990

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	0.4213	0.4218	0.4213	0.4218	9
29 Jul 26	0.4228	0.4244	0.4213	0.4213	703
28 Jul 26	0.4241	0.4246	0.4222	0.4228	1.7K
27 Jul 26	0.4218	0.4241	0.4215	0.4241	979
26 Jul 26	0.4218	0.4226	0.4216	0.4218	237
24 Jul 26	0.4236	0.4236	0.4219	0.4222	0
23 Jul 26	0.4208	0.4236	0.4204	0.4236	673
22 Jul 26	0.4199	0.4210	0.4189	0.4209	759
21 Jul 26	0.4178	0.4199	0.4166	0.4199	1.7K
20 Jul 26	0.4181	0.4191	0.4168	0.4178	670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4218