MYRNZDMYR / NZD05/30/25 04:16
LAST:

 0.3954		CHANGE:
 0.00		OPEN:
0.3954		HIGH:
0.3962		ASK:
0.3995		VOLUME:
0
CHANGE(%):
0.18		PREV:
0.3947		LOW:
0.3954		BID:
0.3990		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.39540.39620.39540.395400
05/29/250.39600.39730.39440.394700
05/28/250.39640.39770.39370.396000
05/27/250.39550.39700.39550.396600
05/26/250.39440.39580.39400.395500
05/25/250.39600.39600.39440.394400
05/24/250.39600.39600.39600.396000
05/23/250.39690.39790.39570.396000
05/22/250.39510.39730.39510.397300
05/21/250.39310.39540.39310.394500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35