FOREX, MYRNZD End of Day and Historical Quotes [Malaysian Ringgit / New Zealand Dollar]

13 Nov 25 05:36

LAST: 0.4283	CHANGE: 0.00	OPEN: 0.4270	HIGH: 0.4284	ASK: 0.3995	VOLUME: 392
LAST: 0.4283	CHG(%): 0.30	PREV: 0.4270	LOW: 0.4270	BID: 0.3990

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.4270	0.4284	0.4270	0.4283	392
12 Nov 25	0.4273	0.4289	0.4226	0.4270	1.7K
11 Nov 25	0.4256	0.4287	0.4252	0.4274	124
10 Nov 25	0.4270	0.4271	0.4239	0.4254	30
09 Nov 25	0.4276	0.4276	0.4270	0.4270	161
07 Nov 25	0.4242	0.4286	0.4242	0.4275	0
06 Nov 25	0.4211	0.4260	0.4211	0.4243	99
05 Nov 25	0.4219	0.4229	0.4212	0.4212	855
04 Nov 25	0.4173	0.4223	0.4173	0.4221	215
03 Nov 25	0.4166	0.4183	0.4159	0.4173	666

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4283