FOREX, MYRNZD End of Day and Historical Quotes [Malaysian Ringgit / New Zealand Dollar]

23 Oct 26 20:59

LAST: 0.4292	CHANGE: 0.00	OPEN: 0.4310	HIGH: 0.4311	ASK: 0.3995	VOLUME: 0
LAST: 0.4292	CHG(%): 0.42	PREV: 0.4310	LOW: 0.4291	BID: 0.3990

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.4310	0.4311	0.4291	0.4292	0
22 Oct 26	0.4298	0.4316	0.4294	0.4310	1.7K
21 Oct 26	0.4314	0.4318	0.4296	0.4299	1.1K
20 Oct 26	0.4324	0.4325	0.4306	0.4314	636
19 Oct 26	0.4331	0.4335	0.4315	0.4325	1.1K
18 Oct 26	0.4322	0.4333	0.4322	0.4332	238
16 Oct 26	0.4357	0.4358	0.4319	0.4333	0
15 Oct 26	0.4369	0.4374	0.4353	0.4357	866
14 Oct 26	0.4362	0.4395	0.4354	0.4370	1.6K
13 Oct 26	0.4382	0.4383	0.4349	0.4362	707

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4292