FOREX, MYRNZD End of Day and Historical Quotes [Malaysian Ringgit / New Zealand Dollar]

30 Jan 26 21:59

LAST: 0.4213	CHANGE: 0.00	OPEN: 0.4190	HIGH: 0.4213	ASK: 0.3995	VOLUME: 0
LAST: 0.4213	CHG(%): 0.55	PREV: 0.4190	LOW: 0.4178	BID: 0.3990

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.4190	0.4213	0.4178	0.4213	0
29 Jan 26	0.4214	0.4216	0.4178	0.4190	531
28 Jan 26	0.4196	0.4241	0.4196	0.4214	928
27 Jan 26	0.4223	0.4244	0.4194	0.4195	1.7K
26 Jan 26	0.4230	0.4231	0.4215	0.4223	946
25 Jan 26	0.4228	0.4238	0.4228	0.4230	167
23 Jan 26	0.4184	0.4235	0.4183	0.4232	0
22 Jan 26	0.5944	0.6069	0.4178	0.4184	927
21 Jan 26	0.4233	0.5872	0.4214	0.5872	504
20 Jan 26	0.4255	0.4260	0.4213	0.4232	742

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4213