FOREX, MYRNZD End of Day and Historical Quotes [Malaysian Ringgit / New Zealand Dollar]

30 Sep 26 17:07

LAST: 0.4350	CHANGE: 0.00	OPEN: 0.4344	HIGH: 0.4351	ASK: 0.3995	VOLUME: 1.2K
LAST: 0.4350	CHG(%): 0.14	PREV: 0.4344	LOW: 0.4331	BID: 0.3990

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.4344	0.4351	0.4331	0.4350	1.2K
29 Sep 26	0.4325	0.4352	0.4316	0.4344	932
28 Sep 26	0.4342	0.4342	0.4315	0.4324	1.6K
27 Sep 26	0.4332	0.4341	0.4332	0.4341	230
25 Sep 26	0.4326	0.4341	0.4326	0.4333	0
24 Sep 26	0.4316	0.4330	0.4304	0.4326	413
23 Sep 26	0.4287	0.4328	0.4286	0.4318	989
22 Sep 26	0.4293	0.4305	0.4271	0.4287	1.6K
21 Sep 26	0.4281	0.4293	0.4276	0.4293	1.0K
20 Sep 26	0.4275	0.4281	0.4275	0.4281	216

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4350