FOREX, MYRNZD End of Day and Historical Quotes [Malaysian Ringgit / New Zealand Dollar]

08 Jul 26 10:25

LAST: 0.4305	CHANGE: 0.00	OPEN: 0.4326	HIGH: 0.4326	ASK: 0.3995	VOLUME: 706
LAST: 0.4305	CHG(%): 0.46	PREV: 0.4325	LOW: 0.4293	BID: 0.3990

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	0.4326	0.4326	0.4293	0.4305	706
07 Jul 26	0.4292	0.4328	0.4292	0.4325	1.6K
06 Jul 26	0.4309	0.4317	0.4291	0.4292	1.6K
05 Jul 26	0.4301	0.4309	0.4298	0.4309	21
03 Jul 26	0.4303	0.4317	0.4295	0.4302	0
02 Jul 26	0.4305	0.4318	0.4301	0.4303	1.6K
01 Jul 26	0.4312	0.4328	0.4300	0.4303	791
30 Jun 26	0.4345	0.4373	0.4311	0.4312	964
29 Jun 26	0.4332	0.4363	0.4332	0.4345	1.6K
28 Jun 26	0.4279	0.4326	0.4279	0.4326	209

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4305