FOREX, MYRNZD End of Day and Historical Quotes [Malaysian Ringgit / New Zealand Dollar]

27 Mar 26 15:05

LAST: 0.4327	CHANGE: 0.00	OPEN: 0.4346	HIGH: 0.4346	ASK: 0.3995	VOLUME: 265
LAST: 0.4327	CHG(%): 0.44	PREV: 0.4346	LOW: 0.4316	BID: 0.3990

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	0.4346	0.4346	0.4316	0.4327	265
26 Mar 26	0.4345	0.4400	0.4311	0.4346	1.6K
25 Mar 26	0.4331	0.4349	0.4328	0.4345	1.7K
24 Mar 26	0.4347	0.4354	0.4330	0.4330	161
23 Mar 26	0.4352	0.4379	0.4341	0.4350	829
22 Mar 26	0.4353	0.4356	0.4351	0.4352	199
20 Mar 26	0.4324	0.4359	0.4308	0.4357	0
19 Mar 26	0.4403	0.4403	0.4324	0.4324	1.6K
18 Mar 26	0.4353	0.4409	0.4353	0.4409	1.6K
17 Mar 26	0.4347	0.4383	0.4341	0.4353	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4327