MYRNZDMYR / NZD05/21/25 23:03
LAST:

 0.3942		CHANGE:
 0.00		OPEN:
0.3931		HIGH:
0.3954		ASK:
0.3995		VOLUME:
0
CHANGE(%):
0.33		PREV:
0.3929		LOW:
0.3931		BID:
0.3990		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/250.39310.39540.39310.394200
05/20/250.39260.39430.39260.392900
05/19/250.39540.39540.39210.393100
05/18/250.39600.39630.39540.395400
05/17/250.39630.39630.39630.396300
05/16/250.39790.39920.39400.396300
05/15/250.39500.39810.39400.397900
05/14/250.38990.39550.38980.395500
05/13/250.39730.39730.38940.389500
05/12/250.39290.39780.39210.397300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62