FOREX, MYRNZD End of Day and Historical Quotes [Malaysian Ringgit / New Zealand Dollar]

25 Aug 26 04:47

LAST: 0.4145	CHANGE: 0.00	OPEN: 0.4149	HIGH: 0.4151	ASK: 0.3995	VOLUME: 337
LAST: 0.4145	CHG(%): 0.12	PREV: 0.4150	LOW: 0.4143	BID: 0.3990

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	0.4149	0.4151	0.4143	0.4145	337
24 Aug 26	0.4144	0.4157	0.4141	0.4150	998
23 Aug 26	0.4135	0.4147	0.4133	0.4147	240
21 Aug 26	0.4155	0.4155	0.4136	0.4142	0
20 Aug 26	0.4155	0.4166	0.4148	0.4155	1.6K
19 Aug 26	0.4195	0.4198	0.4149	0.4150	1.6K
18 Aug 26	0.4171	0.4197	0.4170	0.4195	983
17 Aug 26	0.4155	0.4174	0.4146	0.4171	1.7K
16 Aug 26	0.4157	0.4157	0.4154	0.4155	257
14 Aug 26	0.4180	0.4180	0.4151	0.4155	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4145