MYRNZDMYR / NZD07/14/25 19:36
LAST:

 0.3934		CHANGE:
 0.00		OPEN:
0.3914		HIGH:
0.3938		ASK:
0.3995		VOLUME:
0
CHANGE(%):
0.46		PREV:
0.3916		LOW:
0.3911		BID:
0.3990		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.39140.39380.39110.393400
07/13/250.39150.39160.39090.391600
07/12/250.39080.39080.39080.390800
07/11/250.39010.39120.38960.390800
07/10/250.39250.39260.38830.388300
07/09/250.39320.39340.39130.392500
07/08/250.39320.39430.39140.393200
07/07/250.39160.39420.39160.393300
07/06/250.39070.39160.39070.391600
07/05/250.39100.39100.39100.391000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.35 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46