MYRAUDMYR / AUD05/30/25 04:15
LAST:

 0.3690		CHANGE:
 0.00		OPEN:
0.3688		HIGH:
0.3692		ASK:
0.3417		VOLUME:
0
CHANGE(%):
0.05		PREV:
0.3688		LOW:
0.3687		BID:
0.3414		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.36880.36920.36870.369000
05/29/250.36550.36880.36540.368800
05/28/250.36560.36830.36490.365500
05/27/250.36610.36680.36550.365600
05/26/250.36430.36610.36380.366100
05/25/250.36470.36480.36420.364200
05/24/250.36430.36430.36430.364300
05/23/250.36470.36590.36380.364300
05/22/250.36540.36570.36400.364700
05/21/250.36370.36540.36320.365400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.31 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35