FOREX, MYRAUD End of Day and Historical Quotes [Malaysian Ringgit / Australian Dollar]

14 May 26 11:53

LAST: 0.3511	CHANGE: 0.00	OPEN: 0.3511	HIGH: 0.3515	ASK: 0.3417	VOLUME: 827
LAST: 0.3511	CHG(%): 0.00	PREV: 0.3511	LOW: 0.3507	BID: 0.3414

Period:

Date	Open	High	Low	Close	Volume
14 May 26	0.3511	0.3515	0.3507	0.3511	827
13 May 26	0.3513	0.3515	0.3501	0.3511	964
12 May 26	0.3519	0.3527	0.3512	0.3513	1.7K
11 May 26	0.3517	0.3520	0.3517	0.3519	329
07 May 26	0.3517	0.3537	0.3509	0.3537	855
06 May 26	0.3514	0.3520	0.3498	0.3516	706
05 May 26	0.3525	0.3536	0.3514	0.3514	1.7K
04 May 26	0.3508	0.3529	0.3508	0.3525	1.7K
03 May 26	0.3520	0.3521	0.3508	0.3508	244
01 May 26	0.3513	0.3523	0.3508	0.3510	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3511