MYRAUDMYR / AUD07/12/25 04:28
LAST:

 0.3573		CHANGE:
 0.00		OPEN:
0.3573		HIGH:
0.3573		ASK:
0.3417		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3573		LOW:
0.3573		BID:
0.3414		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/250.35730.35730.35730.357300
07/11/250.35680.35770.35580.357300
07/10/250.36090.36110.35630.356300
07/09/250.36110.36120.36000.360900
07/08/250.36290.36290.36010.361100
07/07/250.36190.36410.36190.363200
07/06/250.36150.36190.36140.361900
07/05/250.36180.36180.36180.361800
07/04/250.35980.36200.35980.361800
07/03/250.36030.36100.35950.359800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.32 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46