MYRAUDMYR / AUD02/08/25 03:12
LAST:

 0.3580
CHANGE:
 0.00
OPEN:
0.3580
HIGH:
0.3580
ASK:
0.3417
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3580
LOW:
0.3580
BID:
0.3414
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/250.35800.35800.35800.358000
02/07/250.35920.35920.35780.358000
02/06/250.36010.36100.35880.359400
02/05/250.36140.36180.36000.360200
02/04/250.36130.36260.36120.361300
02/03/250.36080.36300.36030.361400
02/02/250.35920.36080.35890.360800
02/01/250.36670.36670.36020.360900
01/31/250.36670.36670.36020.360900
01/30/250.36650.36750.36590.366500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.31 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16