FOREX, MYRAUD End of Day and Historical Quotes [Malaysian Ringgit / Australian Dollar]

10 Jul 26 16:33

LAST: 0.3530	CHANGE: 0.00	OPEN: 0.3539	HIGH: 0.3541	ASK: 0.3417	VOLUME: 484
LAST: 0.3530	CHG(%): 0.25	PREV: 0.3539	LOW: 0.3530	BID: 0.3414

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.3539	0.3541	0.3530	0.3530	484
09 Jul 26	0.3535	0.3542	0.3534	0.3539	696
08 Jul 26	0.3537	0.3545	0.3531	0.3535	1.6K
07 Jul 26	0.3526	0.3540	0.3526	0.3537	1.6K
06 Jul 26	0.3538	0.3543	0.3525	0.3526	1.7K
05 Jul 26	0.3538	0.3539	0.3536	0.3538	19
03 Jul 26	0.3541	0.3542	0.3535	0.3538	0
02 Jul 26	0.3539	0.3549	0.3537	0.3541	1.6K
01 Jul 26	0.3543	0.3554	0.3534	0.3539	787
30 Jun 26	0.3575	0.3579	0.3541	0.3543	979

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3530