MYRAUDMYR / AUD04/12/24 14:18
LAST:

 0.3230
CHANGE:
 0.00
OPEN:
0.3203
HIGH:
0.3230
ASK:
0.3417
VOLUME:
0
CHANGE(%):
0.87
PREV:
0.3202
LOW:
0.3199
BID:
0.3414
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/240.32030.32300.31990.323000
04/11/240.32090.32120.31970.320200
04/10/240.31820.32110.31810.320900
04/09/240.31910.31930.31810.318200
04/08/240.32080.32110.31870.319200
04/07/240.32080.32090.32070.320700
04/05/240.31980.32060.31980.320600
04/04/240.32210.32210.31910.319900
04/03/240.32350.32410.32200.322100
04/02/240.32370.32390.32260.323500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.31 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26