MYRAUDMYR / AUD07/19/25 04:48
LAST:

 0.3614		CHANGE:
 0.00		OPEN:
0.3614		HIGH:
0.3614		ASK:
0.3417		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3614		LOW:
0.3614		BID:
0.3414		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.36140.36140.36140.361400
07/18/250.36330.36330.36090.361400
07/17/250.36170.36430.36170.363300
07/16/250.35880.36220.35830.361700
07/15/250.35830.35920.35750.358700
07/14/250.35710.35850.35670.358500
07/13/250.35740.35740.35700.357100
07/12/250.35730.35730.35730.357300
07/11/250.35680.35770.35580.357300
07/10/250.36090.36110.35630.356300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.32 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29