FOREX, MYRAUD End of Day and Historical Quotes [Malaysian Ringgit / Australian Dollar]

24 Nov 25 09:18

LAST: 0.3749	CHANGE: 0.00	OPEN: 0.3738	HIGH: 0.3749	ASK: 0.3417	VOLUME: 111
LAST: 0.3749	CHG(%): 0.32	PREV: 0.3738	LOW: 0.3738	BID: 0.3414

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	0.3738	0.3749	0.3738	0.3749	111
23 Nov 25	0.3743	0.3743	0.3738	0.3738	181
21 Nov 25	0.3743	0.3757	0.3739	0.3744	0
20 Nov 25	0.3696	0.3746	0.3690	0.3743	687
19 Nov 25	0.3687	0.3712	0.3687	0.3696	1.7K
18 Nov 25	0.3707	0.3722	0.3684	0.3686	108
17 Nov 25	0.3700	0.3711	0.3695	0.3707	110
16 Nov 25	0.3702	0.3703	0.3701	0.3701	181
14 Nov 25	0.3720	0.3728	0.3692	0.3700	0
13 Nov 25	0.3703	0.3723	0.3684	0.3719	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3749