FOREX, MYRAUD End of Day and Historical Quotes [Malaysian Ringgit / Australian Dollar]

12 Nov 25 19:23

LAST: 0.3697	CHANGE: 0.00	OPEN: 0.3701	HIGH: 0.3704	ASK: 0.3417	VOLUME: 1.4K
LAST: 0.3697	CHG(%): 0.11	PREV: 0.3701	LOW: 0.3692	BID: 0.3414

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	0.3701	0.3704	0.3692	0.3697	1.4K
11 Nov 25	0.3680	0.3708	0.3679	0.3700	128
10 Nov 25	0.3685	0.3688	0.3671	0.3680	32
09 Nov 25	0.3695	0.3695	0.3687	0.3687	164
07 Nov 25	0.3697	0.3711	0.3690	0.3693	0
06 Nov 25	0.3660	0.3704	0.3660	0.3697	98
05 Nov 25	0.3671	0.3685	0.3655	0.3660	854
04 Nov 25	0.3646	0.3671	0.3643	0.3670	222
03 Nov 25	0.3633	0.3652	0.3625	0.3646	674
02 Nov 25	0.3634	0.3637	0.3633	0.3633	177

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3697