FOREX, MYRAUD End of Day and Historical Quotes [Malaysian Ringgit / Australian Dollar]

07 Sep 26 18:26

LAST: 0.3422	CHANGE: 0.00	OPEN: 0.3428	HIGH: 0.3431	ASK: 0.3417	VOLUME: 382
LAST: 0.3422	CHG(%): 0.20	PREV: 0.3429	LOW: 0.3421	BID: 0.3414

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	0.3428	0.3431	0.3421	0.3422	382
06 Sep 26	0.3433	0.3433	0.3428	0.3428	222
04 Sep 26	0.3440	0.3440	0.3428	0.3429	0
03 Sep 26	0.3456	0.3462	0.3438	0.3440	1.2K
02 Sep 26	0.3466	0.3471	0.3454	0.3455	1.7K
01 Sep 26	0.3467	0.3474	0.3460	0.3466	1.7K
31 Aug 26	0.3449	0.3469	0.3446	0.3467	170
30 Aug 26	0.3448	0.3448	0.3447	0.3448	250
28 Aug 26	0.3457	0.3457	0.3446	0.3446	0
27 Aug 26	0.3457	0.3459	0.3454	0.3457	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3422