FOREX, MYRKRW End of Day and Historical Quotes [Malaysian Ringgit / Korean Won]

06 Mar 26 12:58

LAST: 376.7	CHANGE: 1.05	OPEN: 375.5	HIGH: 377.1	ASK: 357.5	VOLUME: 847
LAST: 376.7	CHG(%): 0.28	PREV: 375.6	LOW: 372.2	BID: 357.1

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	375.5	377.1	372.2	376.7	847
05 Mar 26	371.0	377.8	370.8	375.6	0
04 Mar 26	375.5	375.5	370.8	370.9	1.4K
03 Mar 26	373.3	379.9	372.2	375.5	263
02 Mar 26	370.1	377.4	370.1	373.4	1.2K
01 Mar 26	370.0	370.0	370.0	370.0	1
27 Feb 26	368.9	371.1	368.4	370.5	0
26 Feb 26	366.9	369.5	365.6	369.0	993
25 Feb 26	370.1	370.1	366.4	366.9	1.5K
24 Feb 26	370.9	371.7	369.8	370.1	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

376.7