FOREX, MYRKRW End of Day and Historical Quotes [Malaysian Ringgit / Korean Won]

09 Sep 26 04:43

LAST: 328.6	CHANGE: 1.35	OPEN: 330.0	HIGH: 330.1	ASK: 357.5	VOLUME: 319
LAST: 328.6	CHG(%): 0.41	PREV: 329.9	LOW: 328.5	BID: 357.1

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	330.0	330.1	328.5	328.6	319
08 Sep 26	332.3	332.3	329.9	329.9	854
07 Sep 26	332.8	333.3	330.6	332.3	670
06 Sep 26	332.5	332.8	332.5	332.8	24
04 Sep 26	335.5	336.3	332.5	332.6	0
03 Sep 26	336.3	337.1	335.2	335.5	1.1K
02 Sep 26	340.0	340.0	335.7	336.0	1.6K
01 Sep 26	339.6	340.5	338.9	340.2	1.6K
31 Aug 26	342.3	342.5	339.3	339.7	160
30 Aug 26	342.1	342.3	342.1	342.3	23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

328.6