MYRKRWMYR / KRW11/21/24 04:18
LAST:

 312.9		CHANGE:
 0.16		OPEN:
312.7		HIGH:
313.2		ASK:
357.5		VOLUME:
0
CHANGE(%):
0.05		PREV:
312.7		LOW:
312.5		BID:
357.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/24319.4321.8319.4321.100
12/05/24317.8320.3317.8319.400
12/04/24316.6317.8315.8317.700
12/03/24314.7317.6313.5316.600
12/02/24314.0315.4314.0314.700
12/01/24314.4314.4314.0314.000
11/29/24314.4314.4314.0314.400
11/28/24313.8313.8313.5313.500
11/27/24313.3314.3313.0313.300
11/26/24313.5313.5313.3313.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:213.66 - 499.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04