MYRKRWMYR / KRW05/30/25 04:16
LAST:

 324.7		CHANGE:
 1.54		OPEN:
323.2		HIGH:
325.2		ASK:
357.5		VOLUME:
0
CHANGE(%):
0.48		PREV:
323.2		LOW:
323.2		BID:
357.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25323.2325.2323.2324.700
05/29/25325.3326.0322.9323.200
05/28/25324.5325.6323.3325.300
05/27/25324.5325.5323.6324.600
05/26/25322.8325.0322.8324.500
05/25/25322.8322.8322.8322.800
05/24/25322.8322.8322.8322.800
05/23/25323.4325.1322.5322.800
05/22/25322.0324.8322.0323.400
05/21/25324.2325.2320.7321.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:289.18 - 333.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35