FOREX, MXNPEN End of Day and Historical Quotes []

12 Nov 26 02:00

LAST: 0.1844	CHANGE: 0.00	OPEN: 0.1844	HIGH: 0.1844	ASK: 0.0000	VOLUME: 1
LAST: 0.1844	CHG(%): 0.05	PREV: 0.1844	LOW: 0.1844	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	0.1844	0.1844	0.1844	0.1844	1
11 Nov 26	0.1844	0.1844	0.1844	0.1844	0
10 Nov 26	0.1841	0.1841	0.1841	0.1841	1
09 Nov 26	0.1854	0.1854	0.1854	0.1854	1
06 Nov 26	0.1843	0.1843	0.1843	0.1843	0
05 Nov 26	0.1854	0.1854	0.1854	0.1854	1
04 Nov 26	0.1849	0.1849	0.1849	0.1849	0
03 Nov 26	0.1863	0.1863	0.1863	0.1863	1
02 Nov 26	0.1851	0.1851	0.1851	0.1851	1
30 Oct 26	0.1842	0.1842	0.1834	0.1834	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1844