FOREX, MYRJPY End of Day and Historical Quotes [Malaysian Ringgit / Japanese Yen]

21 Jan 26 11:00

LAST: 38.87	CHANGE: 0.09	OPEN: 38.96	HIGH: 38.97	ASK: 31.46	VOLUME: 16
LAST: 38.87	CHG(%): 0.23	PREV: 38.96	LOW: 38.85	BID: 31.43

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	38.96	38.97	38.85	38.87	16
20 Jan 26	39.07	39.29	38.89	38.96	728
19 Jan 26	38.84	39.07	38.84	39.07	1.6K
18 Jan 26	38.78	38.84	38.78	38.84	119
16 Jan 26	39.04	39.04	38.88	38.90	0
15 Jan 26	39.07	39.10	39.00	39.04	283
14 Jan 26	39.13	39.17	39.01	39.06	644
13 Jan 26	38.83	39.14	38.83	39.13	1.1K
12 Jan 26	38.75	38.89	38.74	38.83	892
11 Jan 26	38.45	38.75	38.45	38.75	87

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.87