FOREX, MYRJPY End of Day and Historical Quotes [Malaysian Ringgit / Japanese Yen]

02 Nov 25 23:11

LAST: 36.71	CHANGE: 0.05	OPEN: 36.83	HIGH: 36.83	ASK: 31.46	VOLUME: 18
LAST: 36.71	CHG(%): 0.14	PREV: 36.66	LOW: 36.71	BID: 31.43

Period:

Date	Open	High	Low	Close	Volume
02 Nov 25	36.83	36.83	36.71	36.71	18
31 Oct 25	36.56	36.74	36.52	36.66	0
30 Oct 25	36.37	36.69	36.31	36.56	130
29 Oct 25	36.18	36.41	36.11	36.36	61
28 Oct 25	36.32	36.32	36.14	36.20	73
27 Oct 25	36.30	36.37	36.23	36.32	945
26 Oct 25	36.27	36.32	36.27	36.30	132
24 Oct 25	36.18	36.25	36.17	36.24	0
23 Oct 25	35.98	36.21	35.98	36.18	948
22 Oct 25	35.82	35.99	35.75	35.98	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.71