MYRJPYMYR / JPY07/05/25 04:22
LAST:

 34.26
CHANGE:
 0.00
OPEN:
34.26
HIGH:
34.26
ASK:
31.46
VOLUME:
0
CHANGE(%):
0.00
PREV:
34.26
LOW:
34.26
BID:
31.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/2534.2634.2634.2634.2600
07/04/2534.2534.2734.1634.2600
07/03/2534.0534.2934.0534.2500
07/02/2534.1934.2734.0034.0500
07/01/2534.1734.3534.0334.1700
06/30/2534.1734.3534.0334.3000
06/29/2534.5534.5534.1734.1700
06/28/2534.1834.1834.1834.1800
06/27/2534.1134.2234.0534.1800
06/26/2534.4134.4134.0534.1000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:31.96 - 35.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63