MYRJPYMYR / JPY11/21/24 04:18
LAST:

 34.65		CHANGE:
 0.04		OPEN:
34.69		HIGH:
34.69		ASK:
31.46		VOLUME:
0
CHANGE(%):
0.12		PREV:
34.69		LOW:
34.63		BID:
31.43		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2434.2134.2133.9434.1200
11/26/2434.1834.2434.1734.2300
11/25/2434.6534.6934.5934.5900
11/24/2434.6134.7334.6134.7100
11/23/2434.6234.6234.6234.6200
11/22/2434.6234.6234.6234.6200
11/21/2434.3534.3534.3434.3400
11/20/2434.7234.8634.6134.6900
11/19/2434.6534.7234.3034.7200
11/18/2434.3834.6934.3434.6500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:29.99 - 34.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04