FOREX, MYRJPY End of Day and Historical Quotes [Malaysian Ringgit / Japanese Yen]

09 Apr 26 14:40

LAST: 40.06	CHANGE: 0.29	OPEN: 39.77	HIGH: 40.06	ASK: 31.46	VOLUME: 77
LAST: 40.06	CHG(%): 0.72	PREV: 39.77	LOW: 39.77	BID: 31.43

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	39.77	40.06	39.77	40.06	77
08 Apr 26	39.79	39.82	39.66	39.77	161
07 Apr 26	39.61	39.79	39.61	39.79	69
06 Apr 26	39.52	39.63	39.49	39.61	1.6K
05 Apr 26	39.51	39.53	39.51	39.52	136
03 Apr 26	39.56	39.60	39.50	39.51	0
02 Apr 26	39.44	39.58	39.37	39.56	935
01 Apr 26	39.43	39.55	39.40	39.43	973
31 Mar 26	39.47	39.55	39.37	39.43	1.7K
30 Mar 26	39.88	39.88	39.36	39.46	844

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.06