FOREX, MADUSD End of Day and Historical Quotes [Moroccan Dirham / US Dollar]

20 Jan 26 12:19

LAST: 0.1093	CHANGE: 0.00	OPEN: 0.1086	HIGH: 0.1093	ASK: 0.0000	VOLUME: 0
LAST: 0.1093	CHG(%): 0.64	PREV: 0.1086	LOW: 0.1086	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	0.1086	0.1093	0.1086	0.1093	0
19 Jan 26	0.1087	0.1087	0.1086	0.1086	3
16 Jan 26	0.1087	0.1087	0.1087	0.1087	0
15 Jan 26	0.1086	0.1086	0.1086	0.1086	0
14 Jan 26	0.1086	0.1086	0.1086	0.1086	0
13 Jan 26	0.1087	0.1087	0.1087	0.1087	1
12 Jan 26	0.1088	0.1088	0.1088	0.1088	1
09 Jan 26	0.1084	0.1084	0.1084	0.1084	0
08 Jan 26	0.1086	0.1086	0.1086	0.1086	1
07 Jan 26	0.1085	0.1085	0.1085	0.1085	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1093