MADUSDMAD / USD11/21/24 04:17
LAST:

 0.1002		CHANGE:
 0.00		OPEN:
0.1002		HIGH:
0.1002		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1002		LOW:
0.1002		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/240.10020.10020.09990.099900
11/26/240.10020.10020.10020.100200
11/25/240.09960.09960.09960.099600
11/23/240.09940.09940.09940.099400
11/22/240.09940.09940.09940.099400
11/21/240.10020.10020.10010.100100
11/20/240.10020.10020.10020.100200
11/19/240.09990.10020.09990.100200
11/18/240.09990.09990.09990.099900
11/16/240.10030.10030.10030.100300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04