FOREX, MADUSD End of Day and Historical Quotes [Moroccan Dirham / US Dollar]

30 Apr 26 11:19

LAST: 0.1083	CHANGE: 0.00	OPEN: 0.1083	HIGH: 0.1083	ASK: 0.0000	VOLUME: 1
LAST: 0.1083	CHG(%): 0.19	PREV: 0.1081	LOW: 0.1083	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	0.1083	0.1083	0.1083	0.1083	1
29 Apr 26	0.1081	0.1081	0.1081	0.1081	0
28 Apr 26	0.1082	0.1082	0.1082	0.1082	0
27 Apr 26	0.1083	0.1083	0.1082	0.1082	4
24 Apr 26	0.1082	0.1082	0.1082	0.1082	0
23 Apr 26	0.1080	0.1080	0.1080	0.1080	1
22 Apr 26	0.1084	0.1084	0.1084	0.1084	1
21 Apr 26	0.1084	0.1084	0.1083	0.1083	3
20 Apr 26	0.1084	0.1084	0.1084	0.1084	1
17 Apr 26	0.1085	0.1085	0.1085	0.1085	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1083