FOREX, MADUSD End of Day and Historical Quotes [Moroccan Dirham / US Dollar]

05 Jun 26 11:19

LAST: 0.1089	CHANGE: 0.00	OPEN: 0.1089	HIGH: 0.1089	ASK: 0.0000	VOLUME: 2
LAST: 0.1089	CHG(%): 0.00	PREV: 0.1089	LOW: 0.1089	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.1089	0.1089	0.1089	0.1089	2
04 Jun 26	0.1088	0.1089	0.1088	0.1089	0
03 Jun 26	0.1088	0.1088	0.1088	0.1088	1
02 Jun 26	0.1091	0.1091	0.1091	0.1091	1
01 Jun 26	0.1089	0.1089	0.1089	0.1089	1
29 May 26	0.1089	0.1089	0.1089	0.1089	0
28 May 26	0.1089	0.1089	0.1089	0.1089	1
27 May 26	0.1089	0.1089	0.1089	0.1089	1
26 May 26	0.1088	0.1088	0.1088	0.1088	1
25 May 26	0.1088	0.1088	0.1088	0.1088	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1089