FOREX, MADUSD End of Day and Historical Quotes [Moroccan Dirham / US Dollar]

18 Feb 26 09:56

LAST: 0.1097	CHANGE: 0.00	OPEN: 0.1097	HIGH: 0.1097	ASK: 0.0000	VOLUME: 0
LAST: 0.1097	CHG(%): 0.00	PREV: 0.1097	LOW: 0.1097	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	0.1097	0.1097	0.1097	0.1097	0
17 Feb 26	0.1097	0.1097	0.1097	0.1097	0
16 Feb 26	0.1095	0.1095	0.1095	0.1095	1
13 Feb 26	0.1095	0.1095	0.1095	0.1095	0
12 Feb 26	0.1096	0.1096	0.1096	0.1096	0
11 Feb 26	0.1098	0.1098	0.1098	0.1098	0
10 Feb 26	0.1098	0.1098	0.1098	0.1098	0
09 Feb 26	0.1094	0.1095	0.1094	0.1095	1
06 Feb 26	0.1090	0.1090	0.1090	0.1090	0
05 Feb 26	0.1090	0.1090	0.1090	0.1090	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1097