FOREX, MYRBRL End of Day and Historical Quotes []

31 Oct 25 08:43

LAST: 1.278	CHANGE: 0.00	OPEN: 1.279	HIGH: 1.279	ASK: 0.000	VOLUME: 29
LAST: 1.278	CHG(%): 0.03	PREV: 1.279	LOW: 1.278	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	1.279	1.279	1.278	1.278	29
30 Oct 25	1.276	1.279	1.276	1.279	17
29 Oct 25	1.276	1.279	1.273	1.276	7
28 Oct 25	1.278	1.281	1.276	1.276	23
27 Oct 25	1.278	1.280	1.276	1.278	218
24 Oct 25	1.277	1.278	1.274	1.278	0
23 Oct 25	1.280	1.280	1.275	1.277	228
22 Oct 25	1.271	1.281	1.270	1.280	390
21 Oct 25	1.271	1.274	1.269	1.271	413
20 Oct 25	1.277	1.282	1.271	1.271	294

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.278