FOREX, MYRBRL End of Day and Historical Quotes []

30 Dec 25 04:41

LAST: 1.377	CHANGE: 0.00	OPEN: 1.377	HIGH: 1.377	ASK: 0.000	VOLUME: 117
LAST: 1.377	CHG(%): 0.00	PREV: 1.377	LOW: 1.377	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	1.377	1.377	1.377	1.377	117
29 Dec 25	1.369	1.380	1.368	1.377	890
26 Dec 25	1.364	1.374	1.364	1.369	0
25 Dec 25	1.364	1.364	1.364	1.364	5
24 Dec 25	1.361	1.365	1.359	1.364	237
23 Dec 25	1.372	1.381	1.361	1.361	6
22 Dec 25	1.360	1.373	1.356	1.372	494
19 Dec 25	1.352	1.360	1.350	1.360	0
18 Dec 25	1.353	1.357	1.351	1.352	207
17 Dec 25	1.349	1.355	1.341	1.354	197

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.377