FOREX, MYRBRL End of Day and Historical Quotes []

26 Feb 26 23:14

LAST: 1.321	CHANGE: 0.00	OPEN: 1.323	HIGH: 1.325	ASK: 0.000	VOLUME: 733
LAST: 1.321	CHG(%): 0.15	PREV: 1.323	LOW: 1.320	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	1.323	1.325	1.320	1.321	733
25 Feb 26	1.324	1.331	1.319	1.323	1.0K
24 Feb 26	1.327	1.331	1.323	1.324	778
23 Feb 26	1.328	1.335	1.321	1.328	761
20 Feb 26	1.329	1.337	1.327	1.328	0
19 Feb 26	1.337	1.339	1.329	1.330	765
18 Feb 26	1.344	1.344	1.333	1.337	610
17 Feb 26	1.344	1.346	1.339	1.344	11
16 Feb 26	1.339	1.344	1.338	1.344	114
13 Feb 26	1.334	1.343	1.332	1.339	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.321