FOREX, MYRBRL End of Day and Historical Quotes []

07 Sep 26 09:53

LAST: 1.268	CHANGE: 0.00	OPEN: 1.267	HIGH: 1.268	ASK: 0.000	VOLUME: 8
LAST: 1.268	CHG(%): 0.07	PREV: 1.267	LOW: 1.267	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	1.267	1.268	1.267	1.268	8
04 Sep 26	1.264	1.267	1.263	1.267	0
03 Sep 26	1.261	1.266	1.257	1.264	577
02 Sep 26	1.277	1.277	1.262	1.262	742
01 Sep 26	1.289	1.289	1.273	1.277	632
31 Aug 26	1.283	1.289	1.281	1.289	15
30 Aug 26	1.283	1.283	1.283	1.283	27
28 Aug 26	1.284	1.289	1.281	1.283	0
27 Aug 26	1.278	1.286	1.278	1.284	585
26 Aug 26	1.277	1.282	1.275	1.278	587

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.268