FOREX, MYRBRL End of Day and Historical Quotes []

12 Nov 26 02:20

LAST: 1.367	CHANGE: 0.00	OPEN: 1.366	HIGH: 1.367	ASK: 0.000	VOLUME: 41
LAST: 1.367	CHG(%): 0.04	PREV: 1.366	LOW: 1.366	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	1.366	1.367	1.366	1.367	41
11 Nov 26	1.373	1.373	1.360	1.366	333
10 Nov 26	1.361	1.376	1.361	1.373	524
09 Nov 26	1.351	1.362	1.351	1.361	459
06 Nov 26	1.362	1.363	1.349	1.351	0
05 Nov 26	1.342	1.362	1.339	1.362	31
04 Nov 26	1.351	1.358	1.340	1.342	331
03 Nov 26	1.333	1.353	1.332	1.351	810
02 Nov 26	1.337	1.345	1.333	1.333	634
30 Oct 26	1.331	1.341	1.329	1.338	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.367