FOREX, MUREUR End of Day and Historical Quotes [Mauritius Rupee / Euro Dollar]

15 Apr 26 10:42

LAST: 0.0184	CHANGE: 0.00	OPEN: 0.0183	HIGH: 0.0184	ASK: 0.0000	VOLUME: 24
LAST: 0.0184	CHG(%): 0.55	PREV: 0.0183	LOW: 0.0183	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	0.0183	0.0184	0.0183	0.0184	24
14 Apr 26	0.0183	0.0184	0.0183	0.0183	62
13 Apr 26	0.0184	0.0184	0.0183	0.0183	40
10 Apr 26	0.0184	0.0184	0.0183	0.0183	0
09 Apr 26	0.0184	0.0185	0.0183	0.0184	22
08 Apr 26	0.0182	0.0184	0.0182	0.0184	6
07 Apr 26	0.0185	0.0185	0.0183	0.0183	3
06 Apr 26	0.0185	0.0185	0.0185	0.0185	0
03 Apr 26	0.0185	0.0185	0.0185	0.0185	0
02 Apr 26	0.0185	0.0185	0.0185	0.0185	27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0184