MUREURMUR / EUR07/03/25 02:40
LAST:

 0.0189		CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0190		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.53		PREV:
0.0190		LOW:
0.0189		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.01900.01900.01890.018900
07/02/250.01890.01900.01890.019000
07/01/250.01890.01900.01880.018900
06/30/250.01890.01900.01880.018800
06/28/250.01890.01890.01890.018900
06/27/250.01900.01900.01890.018900
06/26/250.01890.01900.01890.019000
06/25/250.01900.01900.01890.018900
06/24/250.01890.01900.01880.019000
06/23/250.01900.01910.01890.018900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62