FOREX, MUREUR End of Day and Historical Quotes [Mauritius Rupee / Euro Dollar]

18 Mar 26 01:27

LAST: 0.0186	CHANGE: 0.00	OPEN: 0.0186	HIGH: 0.0186	ASK: 0.0000	VOLUME: 4
LAST: 0.0186	CHG(%): 0.00	PREV: 0.0186	LOW: 0.0186	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	0.0186	0.0186	0.0186	0.0186	4
17 Mar 26	0.0186	0.0187	0.0186	0.0186	64
16 Mar 26	0.0188	0.0188	0.0186	0.0186	39
13 Mar 26	0.0189	0.0189	0.0187	0.0188	0
12 Mar 26	0.0189	0.0189	0.0189	0.0189	3
11 Mar 26	0.0188	0.0189	0.0187	0.0189	63
10 Mar 26	0.0187	0.0188	0.0187	0.0188	62
09 Mar 26	0.0182	0.0188	0.0181	0.0187	52
06 Mar 26	0.0182	0.0183	0.0182	0.0182	0
05 Mar 26	0.0182	0.0183	0.0182	0.0182	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0186