FOREX, MUREUR End of Day and Historical Quotes [Mauritius Rupee / Euro Dollar]

18 Sep 26 15:01

LAST: 0.0184	CHANGE: 0.00	OPEN: 0.0183	HIGH: 0.0184	ASK: 0.0000	VOLUME: 17
LAST: 0.0184	CHG(%): 0.55	PREV: 0.0183	LOW: 0.0183	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.0183	0.0184	0.0183	0.0184	17
17 Sep 26	0.0185	0.0185	0.0183	0.0183	63
16 Sep 26	0.0184	0.0185	0.0183	0.0185	29
15 Sep 26	0.0184	0.0184	0.0184	0.0184	26
14 Sep 26	0.0184	0.0184	0.0184	0.0184	50
11 Sep 26	0.0184	0.0184	0.0184	0.0184	0
10 Sep 26	0.0184	0.0184	0.0184	0.0184	34
09 Sep 26	0.0184	0.0184	0.0183	0.0184	27
08 Sep 26	0.0184	0.0184	0.0184	0.0184	20
07 Sep 26	0.0184	0.0184	0.0184	0.0184	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0184