FOREX, MUREUR End of Day and Historical Quotes [Mauritius Rupee / Euro Dollar]

15 Oct 26 22:35

LAST: 0.0189	CHANGE: 0.00	OPEN: 0.0188	HIGH: 0.0189	ASK: 0.0000	VOLUME: 34
LAST: 0.0189	CHG(%): 0.53	PREV: 0.0188	LOW: 0.0187	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	0.0188	0.0189	0.0187	0.0189	34
14 Oct 26	0.0187	0.0189	0.0187	0.0188	55
13 Oct 26	0.0189	0.0189	0.0187	0.0187	18
12 Oct 26	0.0188	0.0189	0.0188	0.0189	47
09 Oct 26	0.0188	0.0188	0.0188	0.0188	0
08 Oct 26	0.0189	0.0189	0.0188	0.0188	74
07 Oct 26	0.0188	0.0189	0.0188	0.0189	55
06 Oct 26	0.0188	0.0188	0.0187	0.0188	65
05 Oct 26	0.0185	0.0188	0.0184	0.0188	46
04 Oct 26	0.0185	0.0185	0.0185	0.0185	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0189