FOREX, MUREUR End of Day and Historical Quotes [Mauritius Rupee / Euro Dollar]

18 Dec 25 18:40

LAST: 0.0185	CHANGE: 0.00	OPEN: 0.0185	HIGH: 0.0186	ASK: 0.0000	VOLUME: 16
LAST: 0.0185	CHG(%): 0.00	PREV: 0.0185	LOW: 0.0185	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	0.0185	0.0186	0.0185	0.0185	16
17 Dec 25	0.0185	0.0186	0.0185	0.0185	20
16 Dec 25	0.0185	0.0185	0.0185	0.0185	3
15 Dec 25	0.0186	0.0186	0.0185	0.0185	34
12 Dec 25	0.0185	0.0186	0.0185	0.0186	0
11 Dec 25	0.0185	0.0186	0.0185	0.0185	3
10 Dec 25	0.0187	0.0187	0.0185	0.0185	3
09 Dec 25	0.0186	0.0187	0.0186	0.0187	0
08 Dec 25	0.0187	0.0187	0.0186	0.0186	2
05 Dec 25	0.0187	0.0187	0.0186	0.0187	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0185