MUREURMUR / EUR02/08/25 03:49
LAST:

 0.0208
CHANGE:
 0.00
OPEN:
0.0208
HIGH:
0.0208
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0208
LOW:
0.0208
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/250.02080.02080.02080.020800
02/07/250.02070.02080.02060.020800
02/06/250.02060.02070.02060.020700
02/05/250.02050.02060.02050.020600
02/04/250.02050.02070.02050.020500
02/03/250.02070.02070.02050.020500
02/02/250.02070.02070.02070.020700
02/01/250.02080.02080.02060.020700
01/31/250.02080.02080.02060.020700
01/30/250.02070.02080.02070.020800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16