FOREX, MUREUR End of Day and Historical Quotes [Mauritius Rupee / Euro Dollar]

11 Nov 26 16:18

LAST: 0.0191	CHANGE: 0.00	OPEN: 0.0191	HIGH: 0.0191	ASK: 0.0000	VOLUME: 5
LAST: 0.0191	CHG(%): 0.00	PREV: 0.0191	LOW: 0.0190	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.0191	0.0191	0.0190	0.0191	5
10 Nov 26	0.0190	0.0191	0.0190	0.0191	32
09 Nov 26	0.0191	0.0191	0.0190	0.0190	27
06 Nov 26	0.0191	0.0191	0.0190	0.0191	0
05 Nov 26	0.0189	0.0191	0.0189	0.0191	31
04 Nov 26	0.0189	0.0189	0.0188	0.0189	20
03 Nov 26	0.0189	0.0189	0.0189	0.0189	57
02 Nov 26	0.0190	0.0190	0.0189	0.0189	46
30 Oct 26	0.0188	0.0190	0.0188	0.0190	0
29 Oct 26	0.0189	0.0189	0.0188	0.0188	23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0191