FOREX, MUREUR End of Day and Historical Quotes [Mauritius Rupee / Euro Dollar]

15 Jan 26 01:39

LAST: 0.0186	CHANGE: 0.00	OPEN: 0.0186	HIGH: 0.0186	ASK: 0.0000	VOLUME: 5
LAST: 0.0186	CHG(%): 0.00	PREV: 0.0186	LOW: 0.0186	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	0.0186	0.0186	0.0186	0.0186	5
14 Jan 26	0.0184	0.0186	0.0184	0.0186	20
13 Jan 26	0.0184	0.0184	0.0184	0.0184	33
12 Jan 26	0.0184	0.0184	0.0184	0.0184	24
09 Jan 26	0.0185	0.0185	0.0184	0.0184	0
08 Jan 26	0.0185	0.0185	0.0184	0.0185	51
07 Jan 26	0.0185	0.0185	0.0184	0.0184	18
06 Jan 26	0.0184	0.0185	0.0184	0.0185	55
05 Jan 26	0.0185	0.0185	0.0184	0.0184	45
04 Jan 26	0.0185	0.0185	0.0185	0.0185	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0186