FOREX, MURZAR End of Day and Historical Quotes [Mauritius Rupee / South African Rand]

27 Mar 26 13:57

LAST: 0.3675	CHANGE: 0.00	OPEN: 0.3665	HIGH: 0.3676	ASK: 0.0000	VOLUME: 6
LAST: 0.3675	CHG(%): 0.30	PREV: 0.3664	LOW: 0.3661	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	0.3665	0.3676	0.3661	0.3675	6
26 Mar 26	0.3641	0.3664	0.3641	0.3664	34
25 Mar 26	0.3656	0.3656	0.3633	0.3640	26
24 Mar 26	0.3616	0.3659	0.3616	0.3657	7
23 Mar 26	0.3676	0.3682	0.3608	0.3613	0
20 Mar 26	0.3625	0.3647	0.3616	0.3647	0
19 Mar 26	0.3624	0.3645	0.3624	0.3627	39
18 Mar 26	0.3584	0.3622	0.3581	0.3622	33
17 Mar 26	0.3582	0.3593	0.3578	0.3584	35
16 Mar 26	0.3622	0.3622	0.3582	0.3582	19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3675