FOREX, MURZAR End of Day and Historical Quotes [Mauritius Rupee / South African Rand]

26 May 2026

LAST: 0.3451	CHANGE: 0.00	OPEN: 0.3451	HIGH: 0.3451	ASK: 0.0000	VOLUME: 1
LAST: 0.3451	CHG(%): 0.00	PREV: 0.3451	LOW: 0.3451	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 May 26	0.3451	0.3451	0.3451	0.3451	1
25 May 26	0.3478	0.3478	0.3451	0.3451	21
22 May 26	0.3487	0.3487	0.3479	0.3479	0
21 May 26	0.3488	0.3500	0.3486	0.3488	6
20 May 26	0.3533	0.3537	0.3489	0.3489	15
19 May 26	0.3520	0.3532	0.3520	0.3532	27
18 May 26	0.3532	0.3533	0.3521	0.3521	18
15 May 26	0.3513	0.3531	0.3513	0.3531	0
14 May 26	0.3513	0.3513	0.3501	0.3512	36
13 May 26	0.3540	0.3540	0.3514	0.3514	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3451