MURZARMUR / ZAR04/15/24 11:40
LAST:

 0.3980
CHANGE:
 0.01
OPEN:
0.4060
HIGH:
0.4060
ASK:
0.0000
VOLUME:
0
CHANGE(%):
2.04
PREV:
0.4063
LOW:
0.3980
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/240.40600.40600.39800.398000
04/13/240.40630.40630.40630.406300
04/12/240.40770.40770.40470.406300
04/11/240.40650.40840.40650.407700
04/10/240.40100.40640.40020.406400
04/09/240.40360.40380.40100.401000
04/08/240.40240.40360.40240.403600
04/07/240.40240.40240.40240.402400
04/05/240.40470.40490.40160.401700
04/04/240.40430.40560.40370.404700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.38 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18