FOREX, MURZAR End of Day and Historical Quotes [Mauritius Rupee / South African Rand]

31 Oct 25 20:41

LAST: 0.3792	CHANGE: 0.00	OPEN: 0.3801	HIGH: 0.3801	ASK: 0.0000	VOLUME: 0
LAST: 0.3792	CHG(%): 0.24	PREV: 0.3801	LOW: 0.3789	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	0.3801	0.3801	0.3789	0.3792	0
30 Oct 25	0.3771	0.3801	0.3771	0.3801	3
29 Oct 25	0.3792	0.3792	0.3761	0.3770	1
28 Oct 25	0.3789	0.3807	0.3789	0.3793	4
27 Oct 25	0.3798	0.3798	0.3784	0.3789	19
24 Oct 25	0.3812	0.3812	0.3800	0.3800	0
23 Oct 25	0.3838	0.3838	0.3812	0.3812	18
22 Oct 25	0.3830	0.3843	0.3830	0.3838	29
21 Oct 25	0.3840	0.3840	0.3819	0.3829	25
20 Oct 25	0.3862	0.3862	0.3841	0.3841	24

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3792