FOREX, MURZAR End of Day and Historical Quotes [Mauritius Rupee / South African Rand]

29 Jul 26 22:57

LAST: 0.3530	CHANGE: 0.00	OPEN: 0.3524	HIGH: 0.3541	ASK: 0.0000	VOLUME: 15
LAST: 0.3530	CHG(%): 0.17	PREV: 0.3525	LOW: 0.3524	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	0.3524	0.3541	0.3524	0.3530	15
28 Jul 26	0.3540	0.3545	0.3525	0.3525	42
27 Jul 26	0.3556	0.3556	0.3532	0.3540	20
24 Jul 26	0.3533	0.3563	0.3533	0.3558	0
23 Jul 26	0.3478	0.3531	0.3472	0.3531	12
22 Jul 26	0.3485	0.3486	0.3479	0.3479	12
21 Jul 26	0.3504	0.3504	0.3481	0.3484	33
20 Jul 26	0.3504	0.3505	0.3500	0.3504	14
17 Jul 26	0.3488	0.3504	0.3488	0.3504	0
16 Jul 26	0.3469	0.3487	0.3469	0.3487	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3530