FOREX, MURZAR End of Day and Historical Quotes [Mauritius Rupee / South African Rand]

26 Dec 25 08:25

LAST: 0.3625	CHANGE: 0.00	OPEN: 0.3624	HIGH: 0.3625	ASK: 0.0000	VOLUME: 2
LAST: 0.3625	CHG(%): 0.03	PREV: 0.3624	LOW: 0.3624	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	0.3624	0.3625	0.3624	0.3625	2
24 Dec 25	0.3634	0.3634	0.3623	0.3624	31
23 Dec 25	0.3622	0.3636	0.3622	0.3634	1
22 Dec 25	0.3635	0.3635	0.3618	0.3622	27
19 Dec 25	0.3642	0.3642	0.3636	0.3636	0
18 Dec 25	0.3642	0.3645	0.3642	0.3642	10
17 Dec 25	0.3652	0.3652	0.3637	0.3642	16
16 Dec 25	0.3657	0.3660	0.3652	0.3652	4
15 Dec 25	0.3676	0.3676	0.3654	0.3657	25
12 Dec 25	0.3667	0.3676	0.3667	0.3676	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3625