FOREX, MURZAR End of Day and Historical Quotes [Mauritius Rupee / South African Rand]

24 Sep 25 07:40

LAST: 0.3811	CHANGE: 0.00	OPEN: 0.3815	HIGH: 0.3815	ASK: 0.0000	VOLUME: 1
LAST: 0.3811	CHG(%): 0.10	PREV: 0.3815	LOW: 0.3811	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	0.3815	0.3815	0.3811	0.3811	1
23 Sep 25	0.3807	0.3825	0.3807	0.3815	27
22 Sep 25	0.3830	0.3830	0.3796	0.3806	31
18 Sep 25	0.3861	0.3861	0.3859	0.3859	0
17 Sep 25	0.3847	0.3848	0.3847	0.3848	0
15 Sep 25	0.3817	0.3817	0.3817	0.3817	0
12 Sep 25	0.3823	0.3823	0.3823	0.3823	0
10 Sep 25	0.3822	0.3822	0.3822	0.3822	0
09 Sep 25	0.3813	0.3813	0.3813	0.3813	0
08 Sep 25	0.3821	0.3821	0.3819	0.3819	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3811