FOREX, MURZAR End of Day and Historical Quotes [Mauritius Rupee / South African Rand]

30 Jan 26 21:20

LAST: 0.3530	CHANGE: 0.00	OPEN: 0.3494	HIGH: 0.3530	ASK: 0.0000	VOLUME: 0
LAST: 0.3530	CHG(%): 1.00	PREV: 0.3495	LOW: 0.3494	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.3494	0.3530	0.3494	0.3530	0
29 Jan 26	0.3522	0.3522	0.3495	0.3495	9
28 Jan 26	0.3498	0.3531	0.3496	0.3525	26
27 Jan 26	0.3522	0.3525	0.3498	0.3498	61
26 Jan 26	0.3517	0.3528	0.3517	0.3522	18
23 Jan 26	0.3509	0.3516	0.3506	0.3516	0
22 Jan 26	0.3545	0.3545	0.3510	0.3510	26
21 Jan 26	0.3559	0.3559	0.3546	0.3546	12
20 Jan 26	0.3549	0.3562	0.3546	0.3560	18
19 Jan 26	0.3545	0.3560	0.3545	0.3549	27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3530