FOREX, MURZAR End of Day and Historical Quotes [Mauritius Rupee / South African Rand]

02 Oct 26 20:56

LAST: 0.3468	CHANGE: 0.00	OPEN: 0.3487	HIGH: 0.3489	ASK: 0.0000	VOLUME: 0
LAST: 0.3468	CHG(%): 0.52	PREV: 0.3486	LOW: 0.3468	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.3487	0.3489	0.3468	0.3468	0
01 Oct 26	0.3439	0.3486	0.3439	0.3486	9
30 Sep 26	0.3449	0.3449	0.3432	0.3439	40
29 Sep 26	0.3462	0.3463	0.3445	0.3449	19
28 Sep 26	0.3434	0.3467	0.3434	0.3462	21
25 Sep 26	0.3465	0.3466	0.3429	0.3433	0
24 Sep 26	0.3418	0.3465	0.3414	0.3464	5
23 Sep 26	0.3406	0.3418	0.3397	0.3418	17
22 Sep 26	0.3412	0.3413	0.3406	0.3406	32
21 Sep 26	0.3421	0.3421	0.3413	0.3413	26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3468