MURZARMUR / ZAR06/30/25 19:42
LAST:

 0.3939		CHANGE:
 0.00		OPEN:
0.3954		HIGH:
0.3954		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.40		PREV:
0.3955		LOW:
0.3939		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.39540.39540.39390.393900
06/28/250.39550.39550.39550.395500
06/27/250.39500.39670.39500.395500
06/26/250.39170.39490.39080.394900
06/25/250.39120.39230.39120.391700
06/24/250.39260.39260.39080.391200
06/23/250.39500.39660.39280.392800
06/21/250.39500.39500.39500.395000
06/20/250.39580.39600.39500.395000
06/19/250.39660.39680.39490.395800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.37 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17