MURZARMUR / ZAR05/19/25 10:32
LAST:

 0.3912		CHANGE:
 0.00		OPEN:
0.3923		HIGH:
0.3923		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.31		PREV:
0.3924		LOW:
0.3912		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/250.39230.39230.39120.391200
05/17/250.39240.39240.39240.392400
05/16/250.39300.39300.39170.392400
05/15/250.39810.39810.39250.393000
05/14/250.39600.39810.39540.398100
05/13/250.40070.40070.39600.396000
05/12/250.39890.40130.39770.400700
05/10/250.39910.39910.39910.399100
05/09/250.40180.40270.39790.399100
05/08/250.40200.40210.40090.401800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.37 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46