MURZARMUR / ZAR05/30/25 04:15
LAST:

 0.3888		CHANGE:
 0.00		OPEN:
0.3888		HIGH:
0.3889		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3888		LOW:
0.3887		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.38880.38890.38870.388800
05/29/250.39360.39390.38880.388800
05/28/250.39750.39800.39300.393500
05/27/250.39360.39750.39330.397500
05/26/250.39150.39360.39150.393600
05/24/250.39150.39150.39150.391500
05/23/250.39620.39620.39150.391500
05/22/250.39400.39620.39370.396200
05/21/250.39050.39400.39010.394000
05/20/250.39140.39260.39050.390500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.37 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35