FOREX, MXNCHF End of Day and Historical Quotes [Mexican Peso / Swiss Franc]

21 Jan 26 03:49

LAST: 0.0450	CHANGE: 0.00	OPEN: 0.0449	HIGH: 0.0450	ASK: 0.0745	VOLUME: 3.4K
LAST: 0.0450	CHG(%): 0.22	PREV: 0.0449	LOW: 0.0449	BID: 0.0744

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	0.0449	0.0450	0.0449	0.0450	3.4K
20 Jan 26	0.0454	0.0454	0.0447	0.0448	41.1K
19 Jan 26	0.0453	0.0454	0.0452	0.0454	44.3K
18 Jan 26	0.0453	0.0455	0.0453	0.0453	2.2K
16 Jan 26	0.0455	0.0456	0.0452	0.0456	0
15 Jan 26	0.0449	0.0456	0.0449	0.0455	8.2K
14 Jan 26	0.0449	0.0451	0.0448	0.0449	29.7K
13 Jan 26	0.0445	0.0449	0.0445	0.0449	44.3K
12 Jan 26	0.0446	0.0446	0.0444	0.0445	35.4K
11 Jan 26	0.0445	0.0446	0.0445	0.0446	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0450