MXNCHFMXN / CHF07/10/2025
LAST:

 0.0426		CHANGE:
 0.00		OPEN:
0.0425		HIGH:
0.0426		ASK:
0.0745		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0426		LOW:
0.0425		BID:
0.0744		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.04250.04260.04250.042600
07/09/250.04280.04290.04260.042600
07/08/250.04280.04290.04260.042800
07/07/250.04270.04280.04250.042800
07/06/250.04270.04270.04260.042700
07/05/250.04260.04260.04260.042600
07/04/250.04260.04270.04250.042600
07/03/250.04210.04270.04210.042600
07/02/250.04220.04240.04210.042200
07/01/250.04250.04250.04210.042200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06