FOREX, MXNCHF End of Day and Historical Quotes [Mexican Peso / Swiss Franc]

05 Nov 26 20:57

LAST: 0.0435	CHANGE: 0.00	OPEN: 0.0439	HIGH: 0.0441	ASK: 0.0745	VOLUME: 36.5K
LAST: 0.0435	CHG(%): 0.68	PREV: 0.0439	LOW: 0.0430	BID: 0.0744

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	0.0439	0.0441	0.0430	0.0435	36.5K
04 Nov 26	0.0435	0.0440	0.0431	0.0439	19.2K
03 Nov 26	0.0441	0.0442	0.0435	0.0435	44.7K
02 Nov 26	0.0439	0.0442	0.0437	0.0441	37.7K
01 Nov 26	0.0438	0.0439	0.0437	0.0439	1.1K
30 Oct 26	0.0437	0.0439	0.0434	0.0439	0
29 Oct 26	0.0444	0.0445	0.0436	0.0437	44.9K
28 Oct 26	0.0444	0.0446	0.0443	0.0444	6.5K
27 Oct 26	0.0446	0.0446	0.0443	0.0444	18.3K
26 Oct 26	0.0440	0.0447	0.0440	0.0446	68

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0435