FOREX, MXNBRL End of Day and Historical Quotes [Mexican Peso / Brazilian Real]

13 Apr 26 13:33

LAST: 0.2897	CHANGE: 0.00	OPEN: 0.2872	HIGH: 0.2906	ASK: 0.1751	VOLUME: 225
LAST: 0.2897	CHG(%): 0.87	PREV: 0.2872	LOW: 0.2872	BID: 0.1750

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	0.2872	0.2906	0.2872	0.2897	225
12 Apr 26	0.2892	0.2892	0.2872	0.2872	42
10 Apr 26	0.2934	0.2943	0.2893	0.2893	0
09 Apr 26	0.2924	0.2947	0.2921	0.2934	306
08 Apr 26	0.2939	0.2965	0.2918	0.2924	23
07 Apr 26	0.2893	0.2938	0.2890	0.2938	56
06 Apr 26	0.2884	0.2905	0.2884	0.2894	907
05 Apr 26	0.2884	0.2884	0.2884	0.2884	2
03 Apr 26	0.2889	0.2891	0.2883	0.2884	0
02 Apr 26	0.2892	0.2895	0.2873	0.2888	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2897