FOREX, MXNBRL End of Day and Historical Quotes [Mexican Peso / Brazilian Real]

09 Oct 26 20:54

LAST: 0.2707	CHANGE: 0.01	OPEN: 0.2760	HIGH: 0.2766	ASK: 0.1751	VOLUME: 258
LAST: 0.2707	CHG(%): 1.92	PREV: 0.2760	LOW: 0.2701	BID: 0.1750

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.2760	0.2766	0.2701	0.2707	258
08 Oct 26	0.2793	0.2796	0.2754	0.2760	1.1K
07 Oct 26	0.2772	0.2794	0.2752	0.2793	1.0K
06 Oct 26	0.2766	0.2781	0.2760	0.2772	1.0K
05 Oct 26	0.2877	0.2878	0.2745	0.2766	1.0K
04 Oct 26	0.2871	0.2877	0.2871	0.2877	22
02 Oct 26	0.2854	0.2883	0.2851	0.2870	0
01 Oct 26	0.2866	0.2868	0.2838	0.2855	194
30 Sep 26	0.2883	0.2886	0.2860	0.2865	873
29 Sep 26	0.2906	0.2918	0.2882	0.2883	683

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2707