FOREX, MXNBRL End of Day and Historical Quotes [Mexican Peso / Brazilian Real]

06 Nov 26 21:56

LAST: 0.2957	CHANGE: 0.00	OPEN: 0.2931	HIGH: 0.2959	ASK: 0.1751	VOLUME: 698
LAST: 0.2957	CHG(%): 0.89	PREV: 0.2931	LOW: 0.2929	BID: 0.1750

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.2931	0.2959	0.2929	0.2957	698
05 Nov 26	0.2934	0.2945	0.2923	0.2931	28
04 Nov 26	0.2916	0.2953	0.2910	0.2934	345
03 Nov 26	0.2928	0.2955	0.2912	0.2916	826
02 Nov 26	0.2895	0.2932	0.2894	0.2928	607
30 Oct 26	0.2854	0.2900	0.2848	0.2895	0
29 Oct 26	0.2869	0.2877	0.2849	0.2854	421
28 Oct 26	0.2866	0.2886	0.2850	0.2869	37
27 Oct 26	0.2896	0.2911	0.2854	0.2866	596
26 Oct 26	0.2671	0.2933	0.2654	0.2896	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2957