FOREX, MXNBRL End of Day and Historical Quotes [Mexican Peso / Brazilian Real]

23 Oct 26 19:33

LAST: 0.2677	CHANGE: 0.00	OPEN: 0.2698	HIGH: 0.2702	ASK: 0.1751	VOLUME: 569
LAST: 0.2677	CHG(%): 0.82	PREV: 0.2698	LOW: 0.2677	BID: 0.1750

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.2698	0.2702	0.2677	0.2677	569
22 Oct 26	0.2688	0.2700	0.2668	0.2698	929
21 Oct 26	0.2727	0.2729	0.2688	0.2688	599
20 Oct 26	0.2735	0.2742	0.2714	0.2727	325
19 Oct 26	0.2745	0.2748	0.2731	0.2735	815
18 Oct 26	0.2740	0.2745	0.2740	0.2745	50
16 Oct 26	0.2767	0.2775	0.2740	0.2740	0
15 Oct 26	0.2730	0.2768	0.2723	0.2767	611
14 Oct 26	0.2736	0.2738	0.2716	0.2730	928
13 Oct 26	0.2732	0.2737	0.2722	0.2736	356

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2677