FOREX, MXNBRL End of Day and Historical Quotes [Mexican Peso / Brazilian Real]

20 Feb 26 17:06

LAST: 0.3025	CHANGE: 0.00	OPEN: 0.3020	HIGH: 0.3031	ASK: 0.1751	VOLUME: 1.1K
LAST: 0.3025	CHG(%): 0.13	PREV: 0.3021	LOW: 0.3016	BID: 0.1750

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	0.3020	0.3031	0.3016	0.3025	1.1K
19 Feb 26	0.3043	0.3044	0.3021	0.3021	786
18 Feb 26	0.3049	0.3055	0.3038	0.3043	619
17 Feb 26	0.3053	0.3056	0.3032	0.3049	12
16 Feb 26	0.3042	0.3053	0.3042	0.3053	119
13 Feb 26	0.3027	0.3049	0.3023	0.3042	0
12 Feb 26	0.3025	0.3026	0.3006	0.3026	9
11 Feb 26	0.3022	0.3033	0.3013	0.3025	25
10 Feb 26	0.3019	0.3040	0.3015	0.3022	119
09 Feb 26	0.3024	0.3036	0.3017	0.3020	849

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3025