FOREX, MXNBRL End of Day and Historical Quotes [Mexican Peso / Brazilian Real]

22 Dec 25 18:00

LAST: 0.3109	CHANGE: 0.00	OPEN: 0.3075	HIGH: 0.3109	ASK: 0.1751	VOLUME: 431
LAST: 0.3109	CHG(%): 1.11	PREV: 0.3075	LOW: 0.3072	BID: 0.1750

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	0.3075	0.3109	0.3072	0.3109	431
19 Dec 25	0.3068	0.3076	0.3057	0.3075	0
18 Dec 25	0.3065	0.3078	0.3065	0.3068	229
17 Dec 25	0.3065	0.3073	0.3054	0.3065	208
16 Dec 25	0.3010	0.3065	0.3010	0.3065	13
15 Dec 25	0.3008	0.3016	0.2997	0.3010	384
12 Dec 25	0.2998	0.3008	0.2988	0.3008	0
11 Dec 25	0.3013	0.3015	0.2992	0.2998	20
10 Dec 25	0.2986	0.3015	0.2982	0.3013	9
09 Dec 25	0.2974	0.2998	0.2970	0.2987	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3109