FOREX, MXNBRL End of Day and Historical Quotes [Mexican Peso / Brazilian Real]

21 May 26 19:49

LAST: 0.2899	CHANGE: 0.00	OPEN: 0.2895	HIGH: 0.2900	ASK: 0.1751	VOLUME: 930
LAST: 0.2899	CHG(%): 0.14	PREV: 0.2895	LOW: 0.2881	BID: 0.1750

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.2895	0.2900	0.2881	0.2899	930
20 May 26	0.2907	0.2914	0.2895	0.2895	846
19 May 26	0.2900	0.2915	0.2882	0.2907	976
18 May 26	0.2918	0.2928	0.2899	0.2900	950
17 May 26	0.2930	0.2930	0.2918	0.2918	31
15 May 26	0.2906	0.2937	0.2868	0.2932	0
14 May 26	0.2926	0.2927	0.2902	0.2906	725
13 May 26	0.2851	0.2926	0.2839	0.2926	633
12 May 26	0.2855	0.2855	0.2834	0.2851	697
11 May 26	0.2857	0.2858	0.2855	0.2855	118

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2899