MXNBRLMXN / BRL07/19/25 04:48
LAST:

 0.2981		CHANGE:
 0.00		OPEN:
0.2981		HIGH:
0.2981		ASK:
0.1751		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2981		LOW:
0.2981		BID:
0.1750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.29810.29810.29810.298100
07/18/250.29570.29850.29570.298100
07/17/250.29740.29780.29520.295700
07/16/250.29540.29770.29540.297500
07/15/250.29810.29920.29510.295200
07/14/250.29790.29870.29640.298100
07/13/250.29780.29790.29780.297900
07/12/250.29780.29780.29780.297800
07/11/250.29720.29850.29580.297800
07/10/250.29960.30050.29660.297300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.27 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29