FOREX, MXNBRL End of Day and Historical Quotes [Mexican Peso / Brazilian Real]

02 Oct 26 20:59

LAST: 0.2870	CHANGE: 0.00	OPEN: 0.2854	HIGH: 0.2883	ASK: 0.1751	VOLUME: 0
LAST: 0.2870	CHG(%): 0.53	PREV: 0.2855	LOW: 0.2851	BID: 0.1750

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.2854	0.2883	0.2851	0.2870	0
01 Oct 26	0.2866	0.2868	0.2838	0.2855	194
30 Sep 26	0.2883	0.2886	0.2860	0.2865	873
29 Sep 26	0.2906	0.2918	0.2882	0.2883	683
28 Sep 26	0.2923	0.2928	0.2904	0.2906	728
27 Sep 26	0.2930	0.2930	0.2920	0.2920	39
25 Sep 26	0.2929	0.2938	0.2925	0.2931	0
24 Sep 26	0.2945	0.2951	0.2927	0.2929	157
23 Sep 26	0.2948	0.2952	0.2931	0.2946	528
22 Sep 26	0.2969	0.2976	0.2948	0.2948	785

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2870