FOREX, MXNBRL End of Day and Historical Quotes [Mexican Peso / Brazilian Real]

22 Oct 25 11:33

LAST: 0.2929	CHANGE: 0.00	OPEN: 0.2923	HIGH: 0.2930	ASK: 0.1751	VOLUME: 158
LAST: 0.2929	CHG(%): 0.21	PREV: 0.2923	LOW: 0.2923	BID: 0.1750

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	0.2923	0.2930	0.2923	0.2929	158
21 Oct 25	0.2920	0.2927	0.2910	0.2923	416
20 Oct 25	0.2943	0.2956	0.2918	0.2919	304
19 Oct 25	0.2943	0.2943	0.2943	0.2943	15
17 Oct 25	0.2954	0.2958	0.2936	0.2943	0
16 Oct 25	0.2951	0.2959	0.2951	0.2954	386
15 Oct 25	0.2963	0.2977	0.2947	0.2951	30
14 Oct 25	0.2960	0.2969	0.2939	0.2963	481
13 Oct 25	0.2969	0.3010	0.2954	0.2960	344
12 Oct 25	0.2967	0.2967	0.2967	0.2967	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2929