MXNBRLMXN / BRL05/30/25 04:15
LAST:

 0.2933		CHANGE:
 0.00		OPEN:
0.2934		HIGH:
0.2935		ASK:
0.1751		VOLUME:
0
CHANGE(%):
0.03		PREV:
0.2934		LOW:
0.2933		BID:
0.1750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.29340.29350.29330.293300
05/29/250.29340.29400.29170.293400
05/28/250.29270.29470.29210.293600
05/27/250.29470.29500.29270.292700
05/26/250.29380.29550.29380.294600
05/25/250.29370.29370.29370.293700
05/24/250.29370.29370.29370.293700
05/23/250.29580.29970.29360.293700
05/22/250.29150.29580.29020.295800
05/21/250.29420.29530.29120.291400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.27 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35