FOREX, MXNBRL End of Day and Historical Quotes [Mexican Peso / Brazilian Real]

23 Apr 26 16:14

LAST: 0.2864	CHANGE: 0.00	OPEN: 0.2876	HIGH: 0.2876	ASK: 0.1751	VOLUME: 699
LAST: 0.2864	CHG(%): 0.42	PREV: 0.2876	LOW: 0.2853	BID: 0.1750

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	0.2876	0.2876	0.2853	0.2864	699
22 Apr 26	0.2878	0.2899	0.2873	0.2876	674
21 Apr 26	0.2863	0.2877	0.2859	0.2873	1.1K
20 Apr 26	0.2878	0.2910	0.2863	0.2863	837
19 Apr 26	0.2878	0.2878	0.2876	0.2878	18
17 Apr 26	0.2894	0.2900	0.2877	0.2877	0
16 Apr 26	0.2894	0.2899	0.2888	0.2894	542
15 Apr 26	0.2891	0.2895	0.2882	0.2894	25
14 Apr 26	0.2888	0.2902	0.2884	0.2891	905
13 Apr 26	0.2872	0.2906	0.2872	0.2888	655

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2864