FOREX, MXNBRL End of Day and Historical Quotes [Mexican Peso / Brazilian Real]

07 Nov 25 04:32

LAST: 0.2880	CHANGE: 0.00	OPEN: 0.2880	HIGH: 0.2881	ASK: 0.1751	VOLUME: 57
LAST: 0.2880	CHG(%): 0.00	PREV: 0.2880	LOW: 0.2879	BID: 0.1750

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.2880	0.2881	0.2879	0.2880	57
06 Nov 25	0.2882	0.2887	0.2872	0.2880	18
05 Nov 25	0.2889	0.2895	0.2882	0.2882	226
04 Nov 25	0.2897	0.2897	0.2880	0.2889	34
03 Nov 25	0.2897	0.2919	0.2894	0.2897	157
31 Oct 25	0.2906	0.2906	0.2895	0.2897	0
30 Oct 25	0.2900	0.2907	0.2896	0.2905	17
29 Oct 25	0.2908	0.2908	0.2897	0.2900	8
28 Oct 25	0.2922	0.2924	0.2907	0.2907	23
27 Oct 25	0.2922	0.2928	0.2919	0.2923	228

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2880