FOREX, MXNBRL End of Day and Historical Quotes [Mexican Peso / Brazilian Real]

17 Jul 26 10:46

LAST: 0.2917	CHANGE: 0.00	OPEN: 0.2935	HIGH: 0.2936	ASK: 0.1751	VOLUME: 279
LAST: 0.2917	CHG(%): 0.61	PREV: 0.2935	LOW: 0.2917	BID: 0.1750

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.2935	0.2936	0.2917	0.2917	279
16 Jul 26	0.2929	0.2938	0.2915	0.2935	584
15 Jul 26	0.2920	0.2932	0.2912	0.2929	874
14 Jul 26	0.2939	0.2944	0.2918	0.2920	794
13 Jul 26	0.2918	0.2942	0.2915	0.2939	536
12 Jul 26	0.2932	0.2932	0.2918	0.2918	35
10 Jul 26	0.2928	0.2934	0.2919	0.2933	0
09 Jul 26	0.2939	0.2943	0.2926	0.2928	350
08 Jul 26	0.2952	0.2958	0.2933	0.2939	968
07 Jul 26	0.2960	0.2961	0.2943	0.2953	839

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2917