MXNBRLMXN / BRL07/11/25 15:14
LAST:

 0.2979		CHANGE:
 0.00		OPEN:
0.2972		HIGH:
0.2982		ASK:
0.1751		VOLUME:
0
CHANGE(%):
0.20		PREV:
0.2973		LOW:
0.2958		BID:
0.1750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.29720.29820.29580.297900
07/10/250.29960.30050.29660.297300
07/09/250.29280.29960.29270.299600
07/08/250.29430.29490.29190.292900
07/07/250.29110.29430.28950.294300
07/06/250.29100.29110.29100.291100
07/05/250.29100.29100.29100.291000
07/04/250.29010.29120.28980.291000
07/03/250.28900.29100.28860.290100
07/02/250.29130.29230.28870.289000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.27 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57