FOREX, MXNBRL End of Day and Historical Quotes [Mexican Peso / Brazilian Real]

19 Jun 2026

LAST: 0.2987	CHANGE: 0.00	OPEN: 0.2987	HIGH: 0.2987	ASK: 0.1751	VOLUME: 1
LAST: 0.2987	CHG(%): 0.00	PREV: 0.2987	LOW: 0.2987	BID: 0.1750

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	0.2987	0.2987	0.2987	0.2987	1
18 Jun 26	0.2961	0.2992	0.2939	0.2987	825
17 Jun 26	0.2965	0.2966	0.2949	0.2961	1.0K
16 Jun 26	0.2948	0.2971	0.2937	0.2965	719
15 Jun 26	0.2950	0.2955	0.2936	0.2948	669
14 Jun 26	0.2947	0.2950	0.2947	0.2950	30
12 Jun 26	0.2966	0.2977	0.2946	0.2946	0
11 Jun 26	0.2979	0.2988	0.2963	0.2966	1.3K
10 Jun 26	0.2974	0.2991	0.2959	0.2979	62
09 Jun 26	0.2980	0.2987	0.2971	0.2974	642

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2987