MXNBRLMXN / BRL03/27/25 23:43
LAST:

 0.2827		CHANGE:
 0.00		OPEN:
0.2836		HIGH:
0.2849		ASK:
0.1751		VOLUME:
0
CHANGE(%):
0.35		PREV:
0.2837		LOW:
0.2822		BID:
0.1750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/250.28360.28490.28220.282700
03/26/250.28430.28560.28360.283700
03/25/250.28740.28950.28320.284300
03/24/250.28310.28740.28300.287400
03/22/250.28300.28300.28300.283000
03/21/250.28180.28360.28140.283000
03/20/250.28190.28240.27980.281800
03/19/250.28500.28640.28130.281900
03/18/250.28500.28540.28340.285000
03/17/250.28810.29100.28460.285000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.27 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41