FOREX, MXNBRL End of Day and Historical Quotes [Mexican Peso / Brazilian Real]

30 Aug 26 23:41

LAST: 0.3049	CHANGE: 0.00	OPEN: 0.3051	HIGH: 0.3051	ASK: 0.1751	VOLUME: 29
LAST: 0.3049	CHG(%): 0.07	PREV: 0.3051	LOW: 0.3049	BID: 0.1750

Period:

Date	Open	High	Low	Close	Volume
30 Aug 26	0.3051	0.3051	0.3049	0.3049	29
28 Aug 26	0.3043	0.3061	0.3041	0.3051	0
27 Aug 26	0.3037	0.3048	0.3032	0.3043	597
26 Aug 26	0.3038	0.3043	0.3035	0.3037	596
25 Aug 26	0.3042	0.3045	0.3035	0.3038	535
24 Aug 26	0.3037	0.3044	0.3031	0.3042	418
23 Aug 26	0.3038	0.3038	0.3036	0.3037	73
21 Aug 26	0.3064	0.3075	0.3038	0.3038	0
20 Aug 26	0.3056	0.3064	0.3051	0.3064	634
19 Aug 26	0.3056	0.3062	0.3043	0.3056	661

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3049