FOREX, MVRUSD End of Day and Historical Quotes [Rufiyaa / US Dollar]

02 Oct 25 16:21

LAST: 0.0654	CHANGE: 0.00	OPEN: 0.0653	HIGH: 0.0654	ASK: 0.0000	VOLUME: 1
LAST: 0.0654	CHG(%): 0.15	PREV: 0.0653	LOW: 0.0653	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.0653	0.0654	0.0653	0.0654	1
01 Oct 25	0.0654	0.0654	0.0653	0.0653	0
30 Sep 25	0.0654	0.0654	0.0654	0.0654	2
29 Sep 25	0.0653	0.0653	0.0653	0.0653	2
26 Sep 25	0.0654	0.0654	0.0654	0.0654	0
25 Sep 25	0.0653	0.0653	0.0653	0.0653	2
24 Sep 25	0.0653	0.0654	0.0653	0.0654	3
23 Sep 25	0.0654	0.0654	0.0653	0.0653	0
22 Sep 25	0.0654	0.0654	0.0654	0.0654	3
18 Sep 25	0.0653	0.0653	0.0653	0.0653	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0654