FOREX, MYRTWD End of Day and Historical Quotes [Malaysian Ringgit / New Taiwan Dollar]

30 Oct 25 19:55

LAST: 7.314	CHANGE: 0.01	OPEN: 7.324	HIGH: 7.329	ASK: 9.391	VOLUME: 4.2K
LAST: 7.314	CHG(%): 0.13	PREV: 7.324	LOW: 7.299	BID: 9.379

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	7.324	7.329	7.299	7.314	4.2K
29 Oct 25	7.281	7.328	7.281	7.324	15
28 Oct 25	7.274	7.300	7.274	7.280	19
27 Oct 25	7.303	7.303	7.256	7.274	9.8K
24 Oct 25	7.279	7.305	7.279	7.303	0
23 Oct 25	7.272	7.297	7.271	7.278	8.7K
22 Oct 25	7.257	7.276	7.251	7.272	17.0K
21 Oct 25	7.243	7.259	7.240	7.258	17.7K
20 Oct 25	7.250	7.257	7.227	7.243	17.6K
17 Oct 25	7.249	7.273	7.249	7.250	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.314