FOREX, MYRTWD End of Day and Historical Quotes [Malaysian Ringgit / New Taiwan Dollar]

16 Feb 26 04:26

LAST: 8.035	CHANGE: 0.01	OPEN: 8.025	HIGH: 8.042	ASK: 9.391	VOLUME: 686
LAST: 8.035	CHG(%): 0.13	PREV: 8.024	LOW: 8.018	BID: 9.379

Period:

Date	Open	High	Low	Close	Volume
16 Feb 26	8.025	8.042	8.018	8.035	686
13 Feb 26	8.054	8.081	8.020	8.024	0
12 Feb 26	8.008	8.064	8.007	8.054	4
11 Feb 26	8.032	8.041	7.996	8.008	6
10 Feb 26	8.036	8.046	8.019	8.029	2.8K
09 Feb 26	8.003	8.055	8.003	8.025	8.1K
06 Feb 26	8.019	8.028	7.987	8.003	0
05 Feb 26	8.053	8.053	8.017	8.020	280
04 Feb 26	8.032	8.057	8.026	8.054	34
03 Feb 26	7.975	8.042	7.973	8.032	11.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.035