FOREX, MYRTWD End of Day and Historical Quotes [Malaysian Ringgit / New Taiwan Dollar]

02 Mar 26 02:35

LAST: 8.043	CHANGE: 0.02	OPEN: 8.065	HIGH: 8.065	ASK: 9.391	VOLUME: 724
LAST: 8.043	CHG(%): 0.29	PREV: 8.067	LOW: 8.034	BID: 9.379

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	8.065	8.065	8.034	8.043	724
27 Feb 26	8.047	8.078	8.042	8.067	0
26 Feb 26	8.041	8.066	8.025	8.048	8.4K
25 Feb 26	8.062	8.067	8.034	8.040	13.0K
24 Feb 26	8.083	8.092	8.050	8.062	12.2K
23 Feb 26	8.083	8.106	8.077	8.083	11.5K
20 Feb 26	8.083	8.106	8.072	8.081	0
19 Feb 26	8.086	8.091	8.050	8.083	10.5K
18 Feb 26	8.049	8.088	8.048	8.088	6.3K
17 Feb 26	8.043	8.063	8.042	8.049	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.043