MYRTWDMYR / TWD05/30/25 04:16
LAST:

 7.030		CHANGE:
 0.00		OPEN:
7.035		HIGH:
7.069		ASK:
9.391		VOLUME:
0
CHANGE(%):
0.02		PREV:
7.032		LOW:
7.028		BID:
9.379		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/257.0357.0697.0287.03000
05/29/257.0797.0797.0097.03200
05/28/257.0717.0907.0277.09000
05/27/257.0947.1237.0717.07100
05/26/257.0887.2467.0857.09400
05/25/257.0887.0887.0887.08800
05/24/257.0887.0887.0887.08800
05/23/257.0327.1117.0297.08800
05/22/257.0377.0637.0217.03200
05/21/257.0197.0707.0197.03500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.81 - 7.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35