MYRTWDMYR / TWD12/09/24 05:33
LAST:

 7.349		CHANGE:
 0.02		OPEN:
7.334		HIGH:
7.349		ASK:
9.391		VOLUME:
0
CHANGE(%):
0.26		PREV:
7.330		LOW:
7.320		BID:
9.379		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/247.3347.3497.3207.34900
12/06/247.2997.3367.2997.33000
12/05/247.2817.3247.2817.29900
12/04/247.2727.2987.2657.26700
12/03/247.3097.3097.2727.27200
12/02/247.3377.3427.2887.30900
11/29/247.3377.3427.3087.30800
11/28/247.3237.3247.3107.31700
11/27/247.2737.3337.2727.30800
11/26/247.2927.2927.2737.27300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.03 - 12.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04