MYRPKRMYR / PKR05/21/25 04:46
LAST:

 65.41		CHANGE:
 0.00		OPEN:
65.41		HIGH:
65.41		ASK:
31.23		VOLUME:
0
CHANGE(%):
0.00		PREV:
65.41		LOW:
65.41		BID:
31.14		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2565.4165.4165.4165.4100
05/20/2565.4165.4165.4165.4100
05/19/2565.7765.7765.7765.7700
05/16/2565.7765.7765.7765.7700
05/15/2565.7765.7765.7765.7700
05/14/2565.1865.1865.1865.1800
05/13/2565.1865.1865.1865.1800
05/12/2565.4465.4465.4465.4400
05/10/2565.4465.4465.4465.4400
05/09/2565.4465.4465.4465.4400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:32.88 - 67.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35