MYRPKRMYR / PKR07/08/25 04:32
LAST:

 67.09		CHANGE:
 0.00		OPEN:
67.09		HIGH:
67.09		ASK:
31.23		VOLUME:
0
CHANGE(%):
0.00		PREV:
67.09		LOW:
67.09		BID:
31.14		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2567.0967.0967.0967.0900
07/07/2567.0967.0967.0967.0900
07/04/2567.2467.2467.2467.2400
07/03/2567.1067.2467.1067.2400
07/02/2567.6067.6067.1067.1000
07/01/2567.1167.6067.1167.6000
06/30/2567.1167.1167.1167.1100
06/28/2567.0967.0967.0967.0900
06/27/2567.0867.0967.0867.0900
06/26/2566.9367.0866.9367.0800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:32.88 - 67.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76