EODData

FOREX, MYRPKR: Malaysian Ringgit / Pakistani Rupee

19 Dec 25 19:46
LAST:

68.75

CHANGE:
 0.16
OPEN:
68.75
HIGH:
68.75
ASK:
31.23
VOLUME:
1
CHG(%):
0.24
PREV:
68.59
LOW:
68.75
BID:
31.14
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2568.7568.7568.7568.751
18 Dec 2568.5568.5968.5568.591
17 Dec 2568.6068.6068.5568.552
16 Dec 2568.6068.6068.6068.600
15 Dec 2568.5068.5068.5068.501
12 Dec 2568.3068.3068.3068.300
11 Dec 2568.2168.2168.2168.210
10 Dec 2568.1968.1968.0868.080
09 Dec 2568.1968.1968.1968.190
08 Dec 2568.2168.2168.2168.210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:68.600.2%
MA10:68.400.5%
MA20:68.160.9%
MA50:67.422.0%
MA100:67.092.5%
MA200:66.034.1%
STO9:100.00 
STO14:100.00 
RSI14:85.18 
MTM14:0.81
ROC14:0.01 
ATR:0.09 
Week High:68.750.0%
Week Low:68.300.7%
Month High:68.750.0%
Month Low:67.634.1%
Year High:68.750.0%
Year Low:61.8011.3%
Volatility:4.01