MYRPKRMYR / PKR11/21/24 04:18
LAST:

 62.20		CHANGE:
 0.00		OPEN:
62.20		HIGH:
62.20		ASK:
31.23		VOLUME:
0
CHANGE(%):
0.00		PREV:
62.20		LOW:
62.20		BID:
31.14		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/2462.3562.3562.1662.1600
12/02/2462.3562.3562.3562.3500
11/27/2462.3362.3362.3362.3300
11/26/2462.3362.3362.3362.3300
11/25/2462.4062.4062.4062.4000
11/23/2462.2162.2162.2162.2100
11/22/2462.2162.2162.2162.2100
11/21/2462.2062.2762.2062.2700
11/20/2462.1162.2062.1162.2000
11/19/2462.1162.1162.1162.1100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:44.82 - 65.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04